Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.63	14.65	14.63	14.63	5,000	+0.06(+0.45%)
Sep 28, 2006	14.62	14.64	14.57	14.57	2,200	-0.03(-0.21%)
Sep 27, 2006	14.51	14.64	14.51	14.60	15,100	+0.08(+0.55%)
Sep 26, 2006	14.53	14.55	14.52	14.52	5,200	-0.02(-0.14%)
Sep 25, 2006	14.42	14.59	14.42	14.54	7,000	+0.09(+0.62%)
Sep 22, 2006	14.47	14.51	14.43	14.45	8,200	-0.04(-0.28%)
Sep 21, 2006	14.46	14.49	14.46	14.49	600	+0.02(+0.14%)
Sep 20, 2006	14.51	14.53	14.47	14.47	7,500	-0.06(-0.41%)
Sep 19, 2006	14.52	14.53	14.52	14.53	1,200	+0.07(+0.48%)
Sep 18, 2006	14.54	14.54	14.46	14.46	10,700	-0.07(-0.48%)
Sep 15, 2006	14.56	14.59	14.53	14.53	3,000	-0.09(-0.62%)
Sep 14, 2006	14.62	14.62	14.62	14.62	0	+0.00(+0.00%)
Sep 13, 2006	14.56	14.62	14.56	14.62	1,300	+0.08(+0.55%)
Sep 12, 2006	14.51	14.57	14.51	14.54	1,900	-0.02(-0.14%)
Sep 11, 2006	14.58	14.58	14.52	14.56	1,900	-0.02(-0.14%)
Sep 08, 2006	14.58	14.58	14.58	14.58	100	+0.03(+0.21%)
Sep 07, 2006	14.50	14.64	14.50	14.55	3,400	+0.11(+0.76%)
Sep 06, 2006	14.63	14.65	14.40	14.44	5,100	-0.21(-1.43%)
Sep 05, 2006	14.70	14.70	14.65	14.65	3,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.