Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 14.77 14.77 14.77 14.77 600 +0.00(+0.00%)
Sep 29, 2005 14.76 14.77 14.68 14.77 2,300 +0.02(+0.14%)
Sep 28, 2005 14.95 14.98 14.55 14.75 15,500 -0.06(-0.41%)
Sep 27, 2005 14.90 14.90 14.81 14.81 2,900 -0.05(-0.34%)
Sep 26, 2005 15.08 15.26 14.85 14.86 7,200 -0.24(-1.59%)
Sep 23, 2005 15.10 15.10 15.00 15.10 6,800 +0.11(+0.73%)
Sep 22, 2005 15.25 15.25 14.99 14.99 5,500 -0.19(-1.25%)
Sep 21, 2005 15.10 15.35 15.10 15.18 5,500 -0.07(-0.46%)
Sep 20, 2005 15.24 15.36 15.24 15.25 1,200 -0.01(-0.07%)
Sep 19, 2005 15.26 15.27 15.25 15.26 3,500 +0.00(+0.00%)
Sep 16, 2005 15.23 15.26 15.23 15.26 2,200 +0.01(+0.07%)
Sep 15, 2005 15.25 15.36 15.25 15.25 4,000 -0.02(-0.13%)
Sep 14, 2005 15.30 15.30 15.25 15.27 3,400 -0.03(-0.20%)
Sep 13, 2005 15.34 15.36 15.27 15.30 4,400 -0.04(-0.26%)
Sep 12, 2005 15.36 15.38 15.33 15.34 3,400 +0.02(+0.13%)
Sep 09, 2005 15.37 15.43 15.27 15.32 3,900 +0.01(+0.07%)
Sep 08, 2005 15.32 15.35 15.29 15.31 4,200 -0.07(-0.46%)
Sep 07, 2005 15.48 15.48 15.31 15.38 9,800 -0.07(-0.45%)
Sep 06, 2005 15.46 15.50 15.37 15.45 7,500 -0.12(-0.77%)
Sep 02, 2005 15.44 15.59 15.44 15.57 5,000 +0.12(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.