Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.60 14.60 14.58 14.58 800 +0.09(+0.62%)
Sep 29, 2004 14.50 14.51 14.49 14.49 2,800 -0.17(-1.16%)
Sep 28, 2004 14.92 14.92 14.66 14.66 13,800 -0.14(-0.95%)
Sep 27, 2004 14.85 14.85 14.80 14.80 1,700 +0.05(+0.34%)
Sep 24, 2004 14.71 14.80 14.71 14.75 13,800 -0.05(-0.34%)
Sep 23, 2004 14.78 14.80 14.77 14.80 1,900 +0.11(+0.75%)
Sep 22, 2004 14.86 14.86 14.69 14.69 14,300 -0.24(-1.61%)
Sep 21, 2004 14.85 14.94 14.85 14.93 10,500 +0.23(+1.56%)
Sep 20, 2004 14.83 14.83 14.65 14.70 1,500 -0.07(-0.47%)
Sep 17, 2004 14.80 14.80 14.65 14.77 7,100 +0.07(+0.48%)
Sep 16, 2004 14.47 14.75 14.47 14.70 9,000 +0.24(+1.66%)
Sep 15, 2004 14.46 14.46 14.46 14.46 200 +0.05(+0.35%)
Sep 14, 2004 14.70 14.79 14.41 14.41 3,600 -0.14(-0.96%)
Sep 13, 2004 14.39 14.55 14.39 14.55 3,800 +0.21(+1.46%)
Sep 10, 2004 14.35 14.35 14.34 14.34 1,700 +0.02(+0.14%)
Sep 09, 2004 14.28 14.32 14.28 14.32 1,900 +0.11(+0.77%)
Sep 08, 2004 14.35 14.36 14.19 14.21 11,300 -0.05(-0.35%)
Sep 07, 2004 14.35 14.35 14.26 14.26 5,600 -0.05(-0.35%)
Sep 03, 2004 14.48 14.48 14.30 14.31 6,700 -0.19(-1.31%)
Sep 02, 2004 14.53 14.53 14.46 14.50 6,800 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.