Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.77 13.80 13.77 13.80 4,500 +0.11(+0.80%)
Sep 29, 2003 13.68 13.69 13.68 13.69 3,600 +0.10(+0.74%)
Sep 26, 2003 13.78 13.78 13.58 13.59 24,400 -0.23(-1.66%)
Sep 25, 2003 13.83 13.85 13.65 13.82 12,500 +0.05(+0.36%)
Sep 24, 2003 13.77 13.77 13.77 13.77 2,300 +0.05(+0.36%)
Sep 23, 2003 13.72 13.72 13.67 13.72 2,300 +0.00(+0.00%)
Sep 22, 2003 13.70 13.72 13.70 13.72 7,500 +0.07(+0.51%)
Sep 19, 2003 13.60 13.72 13.60 13.65 5,900 -0.09(-0.66%)
Sep 18, 2003 13.50 13.81 13.50 13.74 36,300 -0.03(-0.22%)
Sep 17, 2003 13.71 13.77 13.71 13.77 1,600 +0.07(+0.51%)
Sep 16, 2003 13.70 13.70 13.70 13.70 300 +0.01(+0.07%)
Sep 15, 2003 13.70 13.70 13.56 13.69 7,000 +0.07(+0.51%)
Sep 12, 2003 13.65 13.65 13.62 13.62 4,300 -0.04(-0.29%)
Sep 11, 2003 13.80 13.80 13.66 13.66 13,800 -0.09(-0.65%)
Sep 10, 2003 13.80 13.80 13.75 13.75 1,700 -0.02(-0.15%)
Sep 09, 2003 13.69 13.77 13.68 13.77 3,500 +0.09(+0.66%)
Sep 08, 2003 13.65 13.68 13.65 13.68 4,600 +0.21(+1.56%)
Sep 05, 2003 13.50 13.50 13.47 13.47 1,700 -0.13(-0.96%)
Sep 04, 2003 13.45 13.60 13.45 13.60 7,700 +0.24(+1.80%)
Sep 03, 2003 13.35 13.45 13.35 13.36 4,900 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.