Indicators

Renaissancere Holdings Ltd (NY: RNR )

225.47 +2.32 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	202.77	203.01	196.69	196.87	353,371	-5.78(-2.85%)
Sep 28, 2023	199.28	202.85	199.15	202.65	333,351	+4.19(+2.11%)
Sep 27, 2023	199.45	199.67	196.69	198.47	364,597	-0.82(-0.41%)
Sep 26, 2023	201.06	202.48	199.22	199.28	255,683	-2.28(-1.13%)
Sep 25, 2023	201.00	201.91	201.14	201.56	177,217	-0.24(-0.12%)
Sep 22, 2023	201.60	204.55	201.59	201.80	218,144	-0.09(-0.04%)
Sep 21, 2023	204.34	204.36	200.94	201.89	210,652	-2.28(-1.12%)
Sep 20, 2023	205.29	206.00	202.10	204.16	420,564	-0.64(-0.31%)
Sep 19, 2023	200.86	205.91	200.86	204.80	286,791	+4.27(+2.13%)
Sep 18, 2023	199.38	202.13	197.46	200.53	240,387	+1.27(+0.64%)
Sep 15, 2023	197.84	201.74	197.84	199.26	475,030	+0.28(+0.14%)
Sep 14, 2023	198.97	199.99	197.94	198.98	181,611	+1.33(+0.67%)
Sep 13, 2023	200.22	200.28	196.52	197.65	250,840	-2.15(-1.08%)
Sep 12, 2023	199.02	202.52	198.26	199.80	355,441	+1.30(+0.66%)
Sep 11, 2023	196.28	200.96	196.28	198.50	479,638	+3.17(+1.62%)
Sep 08, 2023	193.79	196.90	192.31	195.34	547,892	+2.46(+1.28%)
Sep 07, 2023	187.56	193.38	187.56	192.87	434,558	+5.56(+2.97%)
Sep 06, 2023	186.68	188.94	186.68	187.31	207,436	+0.48(+0.25%)
Sep 05, 2023	187.19	190.15	185.10	186.84	353,067	-1.44(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.