Indicators

Renaissancere Holdings Ltd (NY: RNR )

224.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	184.27	187.00	183.56	186.14	234,397	+1.93(+1.05%)
Sep 27, 2019	187.46	187.75	183.33	184.21	221,776	-2.06(-1.11%)
Sep 26, 2019	184.69	186.92	183.98	186.27	153,355	+1.78(+0.96%)
Sep 25, 2019	184.81	184.98	182.85	184.49	223,964	-0.51(-0.28%)
Sep 24, 2019	185.06	186.92	183.87	185.00	385,612	+0.14(+0.08%)
Sep 23, 2019	182.52	185.36	182.51	184.85	245,571	+1.57(+0.86%)
Sep 20, 2019	182.81	184.13	181.35	183.28	572,109	+0.59(+0.32%)
Sep 19, 2019	182.42	183.79	182.07	182.70	154,179	-0.04(-0.02%)
Sep 18, 2019	182.42	183.22	181.03	182.74	180,266	-0.07(-0.04%)
Sep 17, 2019	178.21	183.36	178.02	182.80	267,531	+4.33(+2.43%)
Sep 16, 2019	178.83	179.18	176.66	178.47	211,818	-0.94(-0.53%)
Sep 13, 2019	180.64	180.88	178.81	179.42	197,770	-0.81(-0.45%)
Sep 12, 2019	182.31	182.64	179.07	180.22	212,655	-2.00(-1.10%)
Sep 11, 2019	180.84	182.29	179.50	182.23	208,461	+1.09(+0.60%)
Sep 10, 2019	182.61	182.61	178.06	181.13	378,528	-1.02(-0.56%)
Sep 09, 2019	181.70	182.50	180.22	182.15	286,773	+1.17(+0.65%)
Sep 06, 2019	180.37	183.15	179.95	180.98	286,203	+0.31(+0.17%)
Sep 05, 2019	184.56	185.70	180.21	180.67	337,582	-2.59(-1.41%)
Sep 04, 2019	178.94	183.52	178.09	183.26	294,175	+4.35(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.