Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 +0.198 (+3.74%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.596	7.596	7.050	7.050	528	+0.00(+0.00%)
Sep 28, 2023	7.240	7.350	7.050	7.050	5,474	-0.19(-2.62%)
Sep 27, 2023	7.340	7.400	7.050	7.240	2,977	+0.00(+0.00%)
Sep 26, 2023	7.140	7.550	7.050	7.240	2,175	-0.03(-0.41%)
Sep 25, 2023	7.450	7.500	7.060	7.270	4,217	+0.11(+1.54%)
Sep 22, 2023	7.390	7.495	7.050	7.160	4,868	+0.10(+1.42%)
Sep 21, 2023	7.050	7.400	7.050	7.060	4,868	+0.06(+0.86%)
Sep 20, 2023	7.390	7.450	7.000	7.000	10,685	-0.05(-0.71%)
Sep 19, 2023	7.300	7.300	7.050	7.050	1,951	-0.24(-3.27%)
Sep 18, 2023	7.140	7.500	7.070	7.288	3,379	+0.24(+3.38%)
Sep 14, 2023				7.050	51	+0.00(+0.00%)
Sep 13, 2023	7.125	7.125	7.050	7.050	2,609	+0.15(+2.17%)
Sep 07, 2023				6.900	284	-0.21(-2.99%)
Sep 06, 2023	7.100	7.150	6.900	7.112	1,257	+0.21(+3.08%)
Sep 05, 2023	6.900	6.945	6.900	6.900	924	-0.20(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.