Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.494 +0.194 (+3.66%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.510	2.010	1.310	1.753	350,242	+0.23(+14.96%)
Sep 27, 2019	1.500	1.600	1.480	1.525	102,800	+0.03(+1.68%)
Sep 26, 2019	1.419	1.500	1.350	1.500	30,798	+0.12(+8.70%)
Sep 25, 2019	1.396	1.396	1.350	1.380	30,277	-0.03(-2.20%)
Sep 24, 2019	1.412	1.450	1.360	1.411	15,451	-0.05(-3.69%)
Sep 23, 2019	1.470	1.470	1.390	1.465	3,506	+0.01(+0.34%)
Sep 20, 2019	1.470	1.470	1.400	1.460	1,900	+0.00(+0.34%)
Sep 19, 2019	1.380	1.540	1.380	1.455	15,335	+0.03(+1.90%)
Sep 18, 2019	1.410	1.460	1.402	1.428	6,010	+0.01(+0.78%)
Sep 17, 2019	1.380	1.440	1.310	1.417	12,356	+0.04(+2.67%)
Sep 16, 2019	1.350	1.400	1.310	1.380	76,057	+0.01(+0.73%)
Sep 13, 2019	1.430	1.430	1.370	1.370	32,000	-0.10(-6.80%)
Sep 12, 2019	1.420	1.560	1.410	1.470	37,425	+0.00(+0.00%)
Sep 11, 2019	1.520	1.520	1.460	1.470	15,382	-0.04(-2.65%)
Sep 10, 2019	1.460	1.550	1.310	1.510	38,083	+0.04(+2.72%)
Sep 09, 2019	1.570	1.570	1.415	1.470	21,626	-0.01(-0.68%)
Sep 06, 2019	1.360	1.600	1.360	1.480	84,600	+0.16(+12.12%)
Sep 05, 2019	1.380	1.390	1.300	1.320	85,290	-0.06(-4.35%)
Sep 04, 2019	1.290	1.740	1.180	1.380	875,255	+0.06(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.