Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 +0.198 (+3.74%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.450	9.450	8.499	9.000	63,402	-0.75(-7.69%)
Sep 27, 2013	9.550	9.750	9.500	9.750	1,664	+0.25(+2.63%)
Sep 26, 2013	9.900	9.900	9.500	9.500	257	+0.00(+0.00%)
Sep 25, 2013	9.700	9.700	9.500	9.500	3,644	-0.10(-1.04%)
Sep 24, 2013	10.00	10.00	9.600	9.600	10,469	-0.50(-4.95%)
Sep 23, 2013	10.10	10.30	10.10	10.10	4,275	-0.05(-0.49%)
Sep 20, 2013	10.15	10.15	10.15	10.15	166	-0.30(-2.87%)
Sep 19, 2013	10.50	10.50	10.05	10.45	1,786	-0.10(-0.95%)
Sep 18, 2013	10.20	10.55	10.20	10.55	2,944	+0.30(+2.93%)
Sep 17, 2013	10.50	10.60	10.20	10.25	3,372	-0.25(-2.38%)
Sep 16, 2013	10.50	10.50	10.20	10.50	1,169	+0.00(+0.00%)
Sep 13, 2013	10.60	10.60	10.20	10.50	3,595	-0.15(-1.41%)
Sep 12, 2013	10.55	10.65	10.30	10.65	5,854	-0.05(-0.47%)
Sep 11, 2013	10.30	10.70	10.25	10.70	8,392	+0.35(+3.38%)
Sep 10, 2013	10.32	10.35	10.20	10.35	20,039	+0.05(+0.49%)
Sep 09, 2013	10.35	10.35	10.11	10.30	5,472	-0.05(-0.48%)
Sep 06, 2013	10.45	10.55	10.30	10.35	1,856	+0.00(+0.00%)
Sep 05, 2013	10.25	10.75	10.25	10.35	22,693	+0.00(+0.00%)
Sep 04, 2013	10.70	10.85	10.35	10.35	7,647	-0.55(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.