Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.450 -0.048 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.00	30.00	27.95	29.50	6,100	+2.05(+7.47%)
Sep 27, 2007	26.55	28.10	26.55	27.45	10,160	+0.55(+2.04%)
Sep 26, 2007	27.50	27.90	26.50	26.90	12,280	+0.60(+2.28%)
Sep 25, 2007	30.10	30.10	26.30	26.30	18,820	-3.95(-13.06%)
Sep 24, 2007	31.50	31.50	30.00	30.25	3,840	-0.75(-2.42%)
Sep 21, 2007	32.25	32.25	30.85	31.00	7,280	-1.65(-5.05%)
Sep 20, 2007	32.40	32.75	31.50	32.65	3,960	-0.25(-0.76%)
Sep 19, 2007	33.90	33.90	32.50	32.90	8,780	-0.95(-2.81%)
Sep 18, 2007	33.75	34.25	33.75	33.85	1,020	+0.40(+1.20%)
Sep 17, 2007	33.85	33.85	33.05	33.45	1,900	-0.30(-0.89%)
Sep 14, 2007	34.25	34.60	33.75	33.75	2,240	-0.50(-1.46%)
Sep 13, 2007	35.00	35.60	34.00	34.25	1,540	-0.35(-1.01%)
Sep 12, 2007	36.25	37.50	34.20	34.60	6,020	-2.90(-7.73%)
Sep 11, 2007	37.45	37.80	37.10	37.50	880	+0.64(+1.74%)
Sep 10, 2007	36.55	38.00	36.10	36.86	720	-0.39(-1.05%)
Sep 07, 2007	37.75	37.75	36.55	37.25	800	-1.05(-2.74%)
Sep 06, 2007	38.00	38.50	37.70	38.30	900	+0.05(+0.13%)
Sep 05, 2007	38.30	39.00	37.50	38.25	1,620	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.