Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

198.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	116.56	117.21	116.56	117.01	7,316	+0.64(+0.55%)
Sep 27, 2019	117.20	117.37	116.02	116.37	5,500	-0.71(-0.61%)
Sep 26, 2019	117.32	117.32	116.82	117.08	8,425	-0.57(-0.48%)
Sep 25, 2019	116.71	117.82	116.56	117.65	15,453	+0.98(+0.84%)
Sep 24, 2019	118.36	118.36	116.36	116.67	8,104	-1.26(-1.07%)
Sep 23, 2019	117.51	118.21	117.48	117.93	9,703	-0.07(-0.06%)
Sep 20, 2019	118.65	118.71	117.83	118.00	8,100	-0.70(-0.59%)
Sep 19, 2019	119.23	119.53	118.70	118.70	10,622	-0.17(-0.14%)
Sep 18, 2019	118.92	118.92	117.98	118.87	28,236	-0.22(-0.18%)
Sep 17, 2019	118.74	119.09	118.67	119.09	8,166	-0.03(-0.03%)
Sep 16, 2019	118.78	119.20	118.72	119.12	8,286	-0.09(-0.08%)
Sep 13, 2019	119.66	119.67	119.12	119.21	16,100	+0.00(+0.00%)
Sep 12, 2019	119.29	119.54	118.94	119.21	15,340	+0.33(+0.28%)
Sep 11, 2019	118.12	118.88	118.12	118.88	12,869	+1.28(+1.09%)
Sep 10, 2019	116.85	117.60	116.85	117.60	3,594	+0.37(+0.32%)
Sep 09, 2019	117.27	117.28	116.83	117.22	3,585	+0.69(+0.60%)
Sep 06, 2019	116.70	116.89	116.53	116.53	26,800	-0.04(-0.03%)
Sep 05, 2019	116.27	116.93	116.27	116.57	18,739	+1.79(+1.56%)
Sep 04, 2019	114.45	114.78	114.45	114.78	3,558	+1.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.