Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.99	24.99	24.89	24.89	101	+0.03(+0.10%)
Sep 27, 2019	24.86	24.86	24.86	24.86	100	-0.02(-0.06%)
Sep 26, 2019	24.39	24.88	24.39	24.88	7,506	+0.18(+0.75%)
Sep 25, 2019	24.75	24.95	24.70	24.70	4,109	-0.18(-0.70%)
Sep 24, 2019	25.00	25.05	24.80	24.87	4,824	+0.16(+0.65%)
Sep 23, 2019	24.97	24.97	24.71	24.71	1,005	+0.12(+0.49%)
Sep 20, 2019	24.55	24.59	24.55	24.59	100	+0.11(+0.45%)
Sep 19, 2019	24.60	24.69	24.48	24.48	2,806	+0.09(+0.39%)
Sep 18, 2019	24.42	24.42	24.39	24.39	454	+0.16(+0.67%)
Sep 17, 2019	24.18	24.30	24.18	24.22	3,638	+0.72(+3.04%)
Sep 16, 2019	23.66	23.66	23.51	23.51	612	-0.15(-0.65%)
Sep 13, 2019	24.03	24.03	23.66	23.66	1,200	-0.39(-1.63%)
Sep 12, 2019	23.52	24.12	23.52	24.05	1,756	+0.32(+1.35%)
Sep 11, 2019	23.89	23.92	23.73	23.73	355	-0.41(-1.70%)
Sep 10, 2019	24.42	24.77	24.15	24.15	1,572	-0.90(-3.60%)
Sep 09, 2019	26.15	26.15	25.05	25.05	1,827	-1.33(-5.03%)
Sep 06, 2019	26.04	26.54	26.03	26.37	1,500	+0.06(+0.25%)
Sep 05, 2019	26.44	26.44	26.31	26.31	412	-0.84(-3.10%)
Sep 04, 2019	27.15	27.15	27.11	27.15	1,002	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.