Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.14	25.14	25.14	25.14	100	+0.00(+0.00%)
Sep 27, 2018	25.00	25.14	25.00	25.14	9,407	+0.14(+0.56%)
Sep 26, 2018	25.00	25.00	25.00	25.00	300	+0.08(+0.32%)
Sep 25, 2018	24.92	24.92	24.88	24.92	3,018	+0.39(+1.57%)
Sep 24, 2018	24.53	24.53	24.53	24.53	12	-0.00(-0.00%)
Sep 21, 2018	24.54	24.54	24.54	24.54	100	-0.08(-0.31%)
Sep 20, 2018	24.62	24.62	24.61	24.61	763	+0.02(+0.08%)
Sep 19, 2018	24.59	24.59	24.59	24.59	110	-0.25(-1.01%)
Sep 18, 2018	24.85	24.85	24.84	24.84	550	-0.24(-0.96%)
Sep 17, 2018	25.54	25.80	25.08	25.08	6,332	-0.31(-1.22%)
Sep 14, 2018		25.39	25.39	25.39	0	+0.00(+0.00%)
Sep 13, 2018	25.39	25.39	25.39	25.39	133,570	+0.00(+0.00%)
Sep 12, 2018		25.39	25.39	25.39	0	+0.00(+0.00%)
Sep 11, 2018	25.40	25.40	25.39	25.39	8,400	+0.19(+0.75%)
Sep 10, 2018		25.20	25.20	25.20	0	+0.00(+0.00%)
Sep 07, 2018	25.20	25.20	25.20	25.20	100	+0.00(+0.00%)
Sep 06, 2018	25.20	25.20	25.20	25.20	620	-0.06(-0.24%)
Sep 05, 2018	25.27	25.36	25.26	25.26	1,626	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.