Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.26	28.37	28.26	28.37	570	-0.12(-0.42%)
Sep 29, 2015	28.89	28.90	28.49	28.49	1,574	-0.25(-0.87%)
Sep 28, 2015	28.00	29.04	27.50	28.74	3,116	+0.64(+2.28%)
Sep 25, 2015	28.10	28.10	28.00	28.10	572	-0.39(-1.37%)
Sep 24, 2015	31.49	31.49	28.40	28.49	4,505	-1.01(-3.42%)
Sep 23, 2015	29.60	29.60	29.16	29.50	5,485	-0.25(-0.84%)
Sep 22, 2015	30.49	30.50	28.57	29.75	3,715	-0.85(-2.78%)
Sep 21, 2015	31.02	31.95	30.00	30.60	8,791	+0.61(+2.04%)
Sep 18, 2015	28.19	29.99	28.19	29.99	729	+0.25(+0.83%)
Sep 17, 2015	34.99	34.99	29.30	29.74	3,399	+0.54(+1.85%)
Sep 16, 2015	28.50	32.00	28.22	29.20	4,737	+0.27(+0.93%)
Sep 15, 2015	28.47	28.96	28.31	28.93	3,403	+0.48(+1.69%)
Sep 14, 2015	28.46	28.46	28.40	28.45	682	+0.31(+1.10%)
Sep 10, 2015	28.14	28.14	28.14	28.14	700	-0.02(-0.07%)
Sep 09, 2015	27.96	28.16	27.96	28.16	575	+0.11(+0.39%)
Sep 08, 2015	27.76	28.05	27.76	28.05	3,378	+0.54(+1.96%)
Sep 04, 2015	27.53	27.51	27.51	27.51	5,200	+0.43(+1.57%)
Sep 03, 2015	27.79	27.85	27.08	27.08	4,019	-0.69(-2.48%)
Sep 02, 2015	27.30	27.81	27.30	27.77	1,911	+0.56(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.