Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014	23.76	24.07	24.07	24.07	1,000	+0.36(+1.52%)
Sep 25, 2014	23.57	23.71	23.57	23.71	815	-0.92(-3.74%)
Sep 24, 2014	24.63	24.63	24.63	24.63	819	+0.13(+0.53%)
Sep 23, 2014	24.52	24.55	24.47	24.50	2,930	+0.60(+2.51%)
Sep 18, 2014	23.90	23.90	23.90	23.90	100	-0.46(-1.89%)
Sep 17, 2014	23.60	24.56	23.60	24.36	9,749	+0.48(+2.01%)
Sep 16, 2014	23.55	23.88	23.55	23.88	3,006	+0.07(+0.29%)
Sep 15, 2014	23.70	24.00	23.48	23.81	5,505	+0.01(+0.04%)
Sep 12, 2014	23.75	23.80	23.74	23.80	1,100	+0.13(+0.55%)
Sep 11, 2014	23.67	23.67	23.67	23.67	100	-0.01(-0.04%)
Sep 10, 2014	23.66	24.13	23.66	23.68	2,650	-0.29(-1.21%)
Sep 09, 2014	24.02	24.50	23.86	23.97	3,248	+0.19(+0.80%)
Sep 08, 2014	23.94	23.99	23.73	23.78	4,050	-0.14(-0.59%)
Sep 05, 2014	23.69	24.00	23.93	23.92	1,400	-0.01(-0.04%)
Sep 04, 2014	24.08	24.00	24.00	23.93	622	-0.07(-0.29%)
Sep 03, 2014	23.80	24.16	23.79	24.00	2,657	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.