Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.68	25.68	25.25	25.38	1,852	+0.08(+0.33%)
Sep 26, 2012	25.41	25.30	25.30	25.30	1,700	+0.06(+0.22%)
Sep 25, 2012	25.00	25.24	25.00	25.24	8,490	+0.23(+0.92%)
Sep 24, 2012	25.04	25.04	25.01	25.01	200	+0.20(+0.81%)
Sep 21, 2012	24.81	24.81	24.81	24.81	500	+0.31(+1.27%)
Sep 20, 2012	24.50	24.50	24.50	24.50	700	+0.02(+0.08%)
Sep 19, 2012	24.48	24.48	24.48	24.48	185	-0.02(-0.08%)
Sep 18, 2012	23.70	24.50	23.70	24.50	604	+0.40(+1.66%)
Sep 14, 2012	24.54	24.10	24.10	24.10	1,000	-0.59(-2.39%)
Sep 13, 2012	24.65	24.74	24.43	24.69	26,614	-0.19(-0.76%)
Sep 12, 2012	24.82	25.00	24.76	24.88	21,446	-0.24(-0.96%)
Sep 10, 2012	24.99	25.12	25.12	25.12	66,900	-0.36(-1.41%)
Sep 06, 2012	25.48	25.48	25.48	25.48	4,500	-0.38(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.