Indicators

Kemper Corp (NY: KMPR )

58.47 -0.40 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.57	41.67	40.65	41.27	311,917	-0.17(-0.40%)
Sep 28, 2023	41.77	42.10	40.97	41.44	362,665	-0.25(-0.59%)
Sep 27, 2023	42.24	42.51	41.12	41.68	371,365	-0.37(-0.89%)
Sep 26, 2023	42.33	43.05	42.03	42.05	282,107	-0.45(-1.06%)
Sep 25, 2023	42.84	42.70	42.22	42.51	235,198	-0.59(-1.37%)
Sep 22, 2023	43.70	43.70	42.88	43.09	281,441	-0.54(-1.24%)
Sep 21, 2023	44.71	44.72	43.28	43.63	278,725	-1.22(-2.71%)
Sep 20, 2023	45.73	46.26	44.79	44.85	417,992	-0.68(-1.49%)
Sep 19, 2023	46.36	46.62	45.49	45.53	412,142	-0.60(-1.30%)
Sep 18, 2023	45.53	46.22	44.78	46.13	501,859	+0.90(+2.00%)
Sep 15, 2023	49.71	49.71	44.47	45.23	2,058,707	-4.88(-9.74%)
Sep 14, 2023	49.70	50.53	49.46	50.11	666,658	+0.89(+1.82%)
Sep 13, 2023	48.66	49.43	48.10	49.21	470,452	+0.95(+1.97%)
Sep 12, 2023	47.18	48.40	46.82	48.26	280,404	+1.08(+2.29%)
Sep 11, 2023	47.12	47.62	46.89	47.18	224,239	+0.36(+0.78%)
Sep 08, 2023	46.55	47.14	46.31	46.82	287,259	+0.13(+0.27%)
Sep 07, 2023	46.25	47.51	46.10	46.69	335,635	+0.27(+0.59%)
Sep 06, 2023	46.32	46.81	46.28	46.41	230,898	+0.12(+0.25%)
Sep 05, 2023	46.32	47.24	46.18	46.30	339,962	-0.43(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.