Indicators

Kemper Corp (NY: KMPR )

59.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.88	71.48	70.20	70.53	440,439	-0.10(-0.14%)
Sep 27, 2019	70.91	70.93	69.94	70.62	295,109	+0.06(+0.09%)
Sep 26, 2019	71.12	71.32	70.21	70.56	320,803	-0.74(-1.04%)
Sep 25, 2019	70.56	71.77	69.86	71.30	360,815	+0.87(+1.23%)
Sep 24, 2019	70.18	70.76	69.66	70.43	340,265	+0.29(+0.41%)
Sep 23, 2019	69.81	70.70	69.77	70.15	282,502	-0.21(-0.30%)
Sep 20, 2019	70.57	71.01	69.74	70.35	718,761	-0.13(-0.18%)
Sep 19, 2019	69.84	70.80	69.60	70.48	350,047	+0.54(+0.78%)
Sep 18, 2019	68.83	70.25	68.49	69.94	344,046	+0.85(+1.23%)
Sep 17, 2019	68.83	69.49	68.09	69.09	401,672	+0.68(+0.99%)
Sep 16, 2019	68.07	69.07	68.07	68.41	240,163	-0.07(-0.11%)
Sep 13, 2019	68.29	69.50	67.94	68.48	453,163	+0.51(+0.75%)
Sep 12, 2019	68.49	68.59	67.34	67.97	941,117	-0.62(-0.91%)
Sep 11, 2019	69.21	69.47	67.24	68.60	943,511	-0.50(-0.72%)
Sep 10, 2019	69.85	69.85	68.72	69.10	372,680	-0.64(-0.92%)
Sep 09, 2019	68.00	69.83	67.68	69.74	636,826	+2.80(+4.19%)
Sep 06, 2019	67.11	68.00	66.55	66.93	941,696	-0.30(-0.44%)
Sep 05, 2019	65.29	67.85	65.14	67.23	971,302	+3.06(+4.77%)
Sep 04, 2019	63.34	64.45	63.11	64.17	878,224	+1.57(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.