Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.17 +0.85 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.05	92.20	90.96	91.03	727,723	-0.24(-0.26%)
Sep 28, 2023	90.34	91.75	90.28	91.27	438,963	+0.87(+0.96%)
Sep 27, 2023	90.15	90.80	89.65	90.41	648,801	+0.75(+0.83%)
Sep 26, 2023	90.30	90.57	89.55	89.66	743,455	-1.07(-1.18%)
Sep 25, 2023	90.06	90.69	90.40	90.72	408,250	+0.34(+0.37%)
Sep 22, 2023	90.53	91.00	90.36	90.39	623,446	-0.05(-0.06%)
Sep 21, 2023	91.81	91.83	90.39	90.44	490,842	-1.87(-2.03%)
Sep 20, 2023	93.19	93.50	92.31	92.31	500,384	-0.60(-0.64%)
Sep 19, 2023	93.07	93.16	92.36	92.90	500,979	-0.29(-0.31%)
Sep 18, 2023	93.19	93.60	93.09	93.19	808,493	-0.24(-0.26%)
Sep 15, 2023	94.22	94.22	93.28	93.43	923,336	-1.09(-1.16%)
Sep 14, 2023	94.55	94.73	93.91	94.52	1,009,909	+0.48(+0.51%)
Sep 13, 2023	94.37	94.44	93.78	94.05	277,694	-0.38(-0.40%)
Sep 12, 2023	94.41	94.95	94.34	94.42	513,249	-0.39(-0.41%)
Sep 11, 2023	95.12	95.20	94.58	94.81	453,169	+0.43(+0.45%)
Sep 08, 2023	94.86	95.16	94.27	94.38	574,911	-0.52(-0.54%)
Sep 07, 2023	94.71	95.03	94.06	94.90	520,081	-0.46(-0.48%)
Sep 06, 2023	95.48	95.90	94.98	95.36	596,014	-0.18(-0.19%)
Sep 05, 2023	96.01	96.08	95.37	95.54	583,359	-0.88(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.