Indicators

S&P Global Natural Resources SPDR (NY: GNR )

55.68 -0.70 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.01	36.05	35.69	35.77	183,767	-0.49(-1.36%)
Sep 27, 2012	36.04	36.34	35.89	36.27	223,280	+0.58(+1.62%)
Sep 26, 2012	35.51	35.77	35.51	35.69	28,937	-0.23(-0.63%)
Sep 25, 2012	36.38	36.54	35.91	35.91	16,449	-0.53(-1.45%)
Sep 24, 2012	36.32	36.52	36.25	36.44	35,285	-0.18(-0.48%)
Sep 21, 2012	37.03	37.10	36.62	36.62	33,215	-0.18(-0.48%)
Sep 20, 2012	36.49	36.82	36.32	36.80	28,420	-0.19(-0.51%)
Sep 19, 2012	36.85	37.08	36.80	36.99	53,724	+0.23(+0.61%)
Sep 18, 2012	36.75	36.92	36.61	36.76	94,606	-0.27(-0.72%)
Sep 17, 2012	37.19	37.26	36.88	37.03	50,457	-0.18(-0.47%)
Sep 14, 2012	37.00	37.66	36.94	37.20	154,292	+0.61(+1.68%)
Sep 13, 2012	35.64	36.63	35.51	36.59	56,439	+0.86(+2.41%)
Sep 12, 2012	35.72	35.76	35.55	35.73	48,128	+0.10(+0.28%)
Sep 11, 2012	35.40	35.81	35.40	35.63	49,679	+0.27(+0.78%)
Sep 10, 2012	35.46	35.75	35.34	35.36	48,533	-0.25(-0.69%)
Sep 07, 2012	35.13	35.61	35.03	35.60	51,932	+0.90(+2.60%)
Sep 06, 2012	34.05	34.77	34.05	34.70	50,571	+0.94(+2.80%)
Sep 05, 2012	33.69	33.87	33.68	33.76	198,018	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.