Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.97 12.08 11.80 11.81 56,505 -0.24(-1.99%)
Sep 27, 2012 12.02 12.07 11.82 12.05 117,515 +0.03(+0.25%)
Sep 26, 2012 11.92 12.09 11.88 12.02 87,265 +0.10(+0.84%)
Sep 25, 2012 12.16 12.18 11.83 11.92 100,661 -0.20(-1.65%)
Sep 24, 2012 12.00 12.31 12.00 12.12 59,995 +0.09(+0.75%)
Sep 21, 2012 12.29 12.29 11.95 12.03 136,557 -0.08(-0.66%)
Sep 20, 2012 12.06 12.23 12.06 12.11 55,948 -0.05(-0.41%)
Sep 19, 2012 12.50 12.50 12.13 12.16 53,525 -0.34(-2.72%)
Sep 18, 2012 12.31 12.57 12.29 12.50 66,340 +0.11(+0.89%)
Sep 17, 2012 12.38 12.40 12.21 12.39 48,845 -0.01(-0.08%)
Sep 14, 2012 12.44 12.58 12.36 12.40 88,858 -0.03(-0.24%)
Sep 13, 2012 12.21 12.48 12.15 12.43 123,995 +0.20(+1.64%)
Sep 12, 2012 12.17 12.33 12.12 12.23 108,817 +0.09(+0.74%)
Sep 11, 2012 12.21 12.42 12.00 12.14 59,393 -0.07(-0.57%)
Sep 10, 2012 12.28 12.39 12.04 12.21 75,582 -0.15(-1.21%)
Sep 07, 2012 12.24 12.40 12.15 12.36 134,353 +0.17(+1.39%)
Sep 06, 2012 12.04 12.23 12.04 12.19 131,652 +0.17(+1.41%)
Sep 05, 2012 11.99 12.19 11.89 12.02 128,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.