Indicators

DJ US Ishares ETF (NY: IYY )

129.07 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.90	67.06	66.75	66.89	66,136	-0.04(-0.06%)
Sep 27, 2018	66.77	67.16	66.77	66.93	31,956	+0.16(+0.24%)
Sep 26, 2018	67.11	67.28	66.70	66.77	36,592	-0.18(-0.27%)
Sep 25, 2018	67.16	67.16	66.93	66.95	29,823	-0.10(-0.14%)
Sep 24, 2018	67.14	67.14	66.89	67.04	45,156	-0.25(-0.37%)
Sep 21, 2018	67.57	67.57	67.24	67.29	74,055	-0.03(-0.04%)
Sep 20, 2018	67.09	67.37	67.07	67.32	30,506	+0.52(+0.78%)
Sep 19, 2018	66.78	66.87	66.74	66.80	23,518	+0.04(+0.06%)
Sep 18, 2018	66.47	66.88	66.47	66.76	26,150	+0.37(+0.56%)
Sep 17, 2018	66.70	66.70	66.35	66.39	21,801	-0.41(-0.61%)
Sep 14, 2018	66.87	66.87	66.66	66.79	16,602	+0.06(+0.10%)
Sep 13, 2018	66.61	66.81	66.61	66.73	48,629	+0.32(+0.48%)
Sep 12, 2018	66.39	66.47	66.24	66.41	17,135	+0.04(+0.06%)
Sep 11, 2018	66.02	66.45	66.02	66.38	17,072	+0.20(+0.30%)
Sep 10, 2018	66.25	66.27	66.12	66.17	11,333	+0.14(+0.21%)
Sep 07, 2018	66.01	66.18	65.83	66.03	31,457	-0.13(-0.20%)
Sep 06, 2018	66.33	66.47	65.94	66.17	50,905	-0.25(-0.37%)
Sep 05, 2018	66.42	66.48	66.16	66.41	23,461	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.