Indicators

DJ US Ishares ETF (NY: IYY )

129.06 +0.88 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.86	56.99	56.81	56.99	22,678	+0.20(+0.36%)
Sep 28, 2017	56.71	56.79	56.63	56.79	23,357	+0.06(+0.11%)
Sep 27, 2017	56.65	56.81	56.48	56.72	23,308	+0.28(+0.50%)
Sep 26, 2017	56.54	56.58	56.44	56.44	34,684	+0.04(+0.07%)
Sep 25, 2017	56.49	56.57	56.25	56.40	31,775	-0.11(-0.19%)
Sep 22, 2017	56.42	56.53	56.42	56.51	21,972	-0.00(-0.00%)
Sep 21, 2017	56.64	56.64	56.51	56.51	19,906	-0.15(-0.27%)
Sep 20, 2017	56.72	56.72	56.46	56.67	30,840	+0.06(+0.10%)
Sep 19, 2017	56.63	56.64	56.55	56.61	42,292	+0.04(+0.06%)
Sep 18, 2017	56.49	56.63	56.49	56.57	23,480	+0.13(+0.22%)
Sep 15, 2017	56.33	56.44	56.31	56.44	64,237	+0.12(+0.22%)
Sep 14, 2017	56.26	56.36	56.26	56.32	30,467	-0.05(-0.10%)
Sep 13, 2017	56.27	56.38	56.14	56.38	22,590	+0.06(+0.11%)
Sep 12, 2017	56.23	56.33	56.19	56.31	36,338	+0.19(+0.34%)
Sep 11, 2017	55.86	56.14	55.86	56.12	42,625	+0.59(+1.05%)
Sep 08, 2017	55.49	55.65	55.46	55.54	65,159	-0.04(-0.07%)
Sep 07, 2017	55.69	55.69	55.49	55.58	35,425	-0.04(-0.07%)
Sep 06, 2017	55.63	55.69	55.49	55.62	68,767	+0.15(+0.28%)
Sep 05, 2017	55.76	55.79	55.22	55.46	397,179	-0.43(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.