Indicators

DJ US Ishares ETF (NY: IYY )

130.00 +1.57 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.27	29.30	29.06	29.14	200,645	-0.11(-0.38%)
Sep 27, 2007	29.20	29.26	29.14	29.25	163,422	+0.14(+0.47%)
Sep 26, 2007	29.08	29.18	29.00	29.12	89,997	+0.14(+0.49%)
Sep 25, 2007	28.76	28.97	28.73	28.97	412,763	-0.11(-0.36%)
Sep 24, 2007	29.20	29.30	29.03	29.08	154,244	-0.15(-0.51%)
Sep 21, 2007	29.28	29.32	29.22	29.23	98,920	+0.15(+0.53%)
Sep 20, 2007	29.24	29.29	29.04	29.08	343,416	-0.20(-0.68%)
Sep 19, 2007	29.32	29.46	29.17	29.28	211,098	+0.18(+0.62%)
Sep 18, 2007	28.43	29.10	28.33	29.10	196,820	+0.83(+2.94%)
Sep 17, 2007	28.34	28.37	28.19	28.26	251,125	-0.15(-0.54%)
Sep 14, 2007	28.34	28.46	28.21	28.42	166,991	+0.01(+0.04%)
Sep 13, 2007	28.40	28.52	28.32	28.41	130,279	+0.21(+0.74%)
Sep 12, 2007	28.21	28.33	28.11	28.20	399,760	+0.00(+0.01%)
Sep 11, 2007	27.93	28.21	27.93	28.19	262,852	+0.38(+1.35%)
Sep 10, 2007	28.04	28.05	27.58	27.82	394,151	-0.07(-0.24%)
Sep 07, 2007	28.04	28.05	27.79	27.88	278,149	-0.48(-1.69%)
Sep 06, 2007	28.29	28.42	28.13	28.36	579,245	+0.14(+0.49%)
Sep 05, 2007	28.33	28.37	28.12	28.23	490,267	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.