Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.04 +0.55 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.99	17.07	16.76	16.81	263,004	-0.13(-0.78%)
Sep 29, 2010	16.99	17.02	16.91	16.94	132,861	-0.03(-0.17%)
Sep 28, 2010	16.89	17.02	16.79	16.97	209,082	+0.10(+0.61%)
Sep 27, 2010	16.95	16.98	16.82	16.87	233,267	-0.10(-0.61%)
Sep 24, 2010	16.87	16.98	16.87	16.97	107,700	+0.32(+1.90%)
Sep 23, 2010	16.70	16.82	16.63	16.65	82,694	-0.21(-1.22%)
Sep 22, 2010	16.88	16.96	16.81	16.86	235,330	+0.07(+0.39%)
Sep 21, 2010	16.77	16.87	16.63	16.79	186,543	+0.02(+0.13%)
Sep 20, 2010	16.66	16.84	16.65	16.77	523,783	+0.24(+1.43%)
Sep 17, 2010	16.54	16.61	16.46	16.54	294,366	-0.24(-1.45%)
Sep 15, 2010	16.76	16.81	16.69	16.78	161,545	-0.16(-0.96%)
Sep 14, 2010	16.74	17.00	16.74	16.94	116,615	+0.21(+1.28%)
Sep 13, 2010	16.74	16.78	16.65	16.73	173,971	+0.24(+1.47%)
Sep 10, 2010	16.45	16.56	16.44	16.49	296,817	+0.01(+0.04%)
Sep 09, 2010	16.59	16.63	16.41	16.48	151,435	+0.02(+0.13%)
Sep 08, 2010	16.48	16.56	16.43	16.46	456,280	+0.04(+0.27%)
Sep 07, 2010	16.51	16.51	16.41	16.41	417,702	-0.08(-0.49%)
Sep 03, 2010	16.43	16.49	16.37	16.49	157,686	+0.06(+0.38%)
Sep 02, 2010	16.37	16.44	16.32	16.43	244,335	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.