Indicators

1-5 Year US TIPS Index Pimoc ETF (NY: STPZ )

51.47 +0.11 (+0.21%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.16	45.16	45.10	45.16	20,371	-0.02(-0.04%)
Sep 27, 2019	45.16	45.19	45.16	45.18	39,462	+0.03(+0.06%)
Sep 26, 2019	45.20	45.20	45.16	45.16	78,873	-0.03(-0.06%)
Sep 25, 2019	45.20	45.20	45.14	45.18	23,332	-0.07(-0.15%)
Sep 24, 2019	45.22	45.27	45.22	45.25	30,418	+0.02(+0.04%)
Sep 23, 2019	45.20	45.26	45.20	45.23	13,512	+0.07(+0.15%)
Sep 20, 2019	45.13	45.20	45.12	45.16	22,632	+0.07(+0.15%)
Sep 19, 2019	45.13	45.13	45.10	45.10	24,889	+0.02(+0.06%)
Sep 18, 2019	45.18	45.19	45.04	45.07	24,710	-0.08(-0.17%)
Sep 17, 2019	45.15	45.18	45.13	45.15	31,143	-0.02(-0.04%)
Sep 16, 2019	45.15	45.19	45.15	45.16	21,076	+0.16(+0.36%)
Sep 13, 2019	45.09	45.11	45.00	45.00	22,632	-0.10(-0.23%)
Sep 12, 2019	45.18	45.18	45.09	45.10	28,373	-0.03(-0.06%)
Sep 11, 2019	45.21	45.21	45.13	45.13	21,534	-0.02(-0.04%)
Sep 10, 2019	45.23	45.26	45.13	45.15	101,370	-0.09(-0.21%)
Sep 09, 2019	45.27	45.27	45.23	45.24	35,796	-0.07(-0.15%)
Sep 06, 2019	45.24	45.31	45.24	45.31	46,658	+0.03(+0.08%)
Sep 05, 2019	45.27	45.28	45.26	45.28	76,767	-0.07(-0.15%)
Sep 04, 2019	45.33	45.37	45.32	45.34	68,953	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.