Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.298 4.348 4.226 4.310 51,001,728 -0.11(-2.53%)
Sep 29, 2014 4.425 4.549 4.410 4.422 63,387,384 -0.40(-8.37%)
Sep 26, 2014 4.658 4.851 4.643 4.826 31,641,374 +0.20(+4.44%)
Sep 25, 2014 4.767 4.776 4.621 4.621 35,900,724 -0.23(-4.74%)
Sep 24, 2014 4.751 4.866 4.698 4.851 22,820,616 +0.07(+1.56%)
Sep 23, 2014 4.813 4.885 4.733 4.776 31,332,610 -0.04(-0.90%)
Sep 22, 2014 4.785 4.838 4.751 4.820 25,769,384 -0.11(-2.27%)
Sep 19, 2014 5.065 5.065 4.911 4.931 22,802,180 -0.12(-2.46%)
Sep 18, 2014 5.111 5.127 5.018 5.056 24,211,678 -0.09(-1.81%)
Sep 17, 2014 5.270 5.276 5.138 5.149 32,293,448 -0.04(-0.84%)
Sep 16, 2014 5.189 5.344 5.161 5.192 35,988,188 +0.18(+3.59%)
Sep 15, 2014 4.897 5.018 4.894 5.012 32,647,846 +0.09(+1.77%)
Sep 12, 2014 5.062 5.074 4.860 4.925 64,679,952 -0.27(-5.20%)
Sep 11, 2014 5.211 5.257 5.164 5.195 20,292,538 -0.01(-0.12%)
Sep 10, 2014 5.217 5.223 5.118 5.202 37,581,132 -0.04(-0.77%)
Sep 09, 2014 5.335 5.369 5.214 5.242 42,256,628 -0.19(-3.43%)
Sep 08, 2014 5.636 5.649 5.400 5.428 33,451,888 -0.17(-3.10%)
Sep 05, 2014 5.568 5.608 5.524 5.602 31,794,048 +0.05(+0.95%)
Sep 04, 2014 5.593 5.688 5.511 5.549 34,123,800 -0.13(-2.24%)
Sep 03, 2014 5.720 5.742 5.559 5.677 51,571,432 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.