Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.88	33.92	33.41	33.44	1,418,050	-0.30(-0.88%)
Sep 28, 2017	33.52	34.05	33.50	33.73	1,117,315	+0.18(+0.55%)
Sep 27, 2017		33.87	33.50	33.55	1,856,842	-0.44(-1.28%)
Sep 26, 2017	34.58	34.81	33.94	33.99	2,143,761	-1.13(-3.22%)
Sep 25, 2017	34.43	35.19	34.17	35.12	1,987,937	+0.55(+1.58%)
Sep 22, 2017	34.46	34.58	34.27	34.57	1,310,724	+0.44(+1.30%)
Sep 21, 2017	34.16	34.79	34.07	34.13	2,016,537	-0.58(-1.68%)
Sep 20, 2017	35.30	35.80	34.25	34.71	2,194,097	-0.38(-1.10%)
Sep 19, 2017	35.12	35.19	34.72	35.09	2,409,815	+0.15(+0.42%)
Sep 18, 2017	35.24	35.31	34.55	34.95	2,439,013	-0.64(-1.81%)
Sep 15, 2017	36.00	36.17	35.46	35.59	1,558,497	-0.53(-1.45%)
Sep 14, 2017	35.75	36.34	35.56	36.12	1,349,110	+0.21(+0.60%)
Sep 13, 2017	36.68	36.69	35.83	35.90	1,496,910	-0.79(-2.16%)
Sep 12, 2017	36.42	36.74	36.23	36.69	1,787,606	+0.11(+0.30%)
Sep 11, 2017	37.14	37.59	36.49	36.58	2,060,449	-1.29(-3.40%)
Sep 08, 2017	37.88	37.95	37.48	37.87	1,009,703	-0.13(-0.33%)
Sep 07, 2017	37.90	38.32	37.45	37.99	1,555,785	+0.61(+1.64%)
Sep 06, 2017	37.91	38.22	37.24	37.38	1,511,133	-0.66(-1.73%)
Sep 05, 2017	38.25	38.35	37.25	38.04	2,084,374	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.