Indicators

Agnico-Eagle Mines (NY: AEM )

65.64 +0.96 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.15	19.60	18.92	19.19	3,329,375	-0.28(-1.43%)
Sep 28, 2006	20.28	20.39	19.42	19.46	3,441,322	-0.60(-2.98%)
Sep 27, 2006	19.40	20.14	19.31	20.06	4,020,527	+0.76(+3.93%)
Sep 26, 2006	18.71	19.39	18.56	19.30	3,407,900	+0.65(+3.47%)
Sep 25, 2006	18.71	18.81	18.05	18.66	4,050,542	-0.07(-0.39%)
Sep 22, 2006	18.68	19.04	18.64	18.73	3,618,491	+0.35(+1.91%)
Sep 21, 2006	18.23	18.69	18.03	18.38	3,895,763	+0.22(+1.19%)
Sep 20, 2006	18.83	19.00	18.14	18.16	4,131,015	-0.36(-1.93%)
Sep 19, 2006	19.26	19.53	18.49	18.52	3,955,306	-0.93(-4.78%)
Sep 18, 2006	18.97	19.64	18.82	19.45	3,648,506	+0.60(+3.21%)
Sep 15, 2006	18.76	19.22	18.23	18.85	5,871,226	+0.03(+0.16%)
Sep 14, 2006	20.03	20.06	18.76	18.82	4,667,875	-1.00(-5.04%)
Sep 13, 2006	20.22	20.61	19.81	19.82	3,983,698	-0.10(-0.53%)
Sep 12, 2006	20.61	20.91	19.74	19.92	5,262,006	-0.59(-2.86%)
Sep 11, 2006	21.63	21.73	20.28	20.51	6,913,147	-2.07(-9.17%)
Sep 08, 2006	22.84	23.29	22.40	22.58	3,721,353	-0.71(-3.04%)
Sep 07, 2006	23.68	24.02	23.27	23.29	3,380,806	-1.08(-4.45%)
Sep 06, 2006	24.78	25.39	24.25	24.37	3,708,049	-0.53(-2.13%)
Sep 05, 2006	24.17	24.94	24.07	24.90	4,809,350	+1.13(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.