Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.810 +0.020 (+0.71%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.455 9.590 9.255 9.550 439,512 +0.15(+1.60%)
Aug 30, 2021 9.550 9.650 9.340 9.400 226,408 -0.09(-0.95%)
Aug 27, 2021 9.210 9.560 9.210 9.490 817,086 +0.43(+4.75%)
Aug 26, 2021 9.030 9.160 8.965 9.060 184,526 +0.02(+0.22%)
Aug 25, 2021 9.110 9.250 9.020 9.040 446,777 -0.04(-0.44%)
Aug 24, 2021 9.170 9.200 8.940 9.080 451,461 -0.05(-0.55%)
Aug 23, 2021 8.900 9.170 8.800 9.130 531,790 +0.34(+3.87%)
Aug 20, 2021 8.400 8.800 8.400 8.790 264,905 +0.35(+4.15%)
Aug 19, 2021 8.120 8.450 8.060 8.440 334,616 +0.17(+2.06%)
Aug 18, 2021 8.060 8.380 8.000 8.270 290,692 +0.24(+2.99%)
Aug 17, 2021 7.910 8.110 7.775 8.030 259,530 +0.10(+1.26%)
Aug 16, 2021 7.540 7.930 7.540 7.930 245,244 +0.24(+3.12%)
Aug 13, 2021 7.850 7.900 7.660 7.690 179,632 -0.14(-1.79%)
Aug 12, 2021 7.930 8.050 7.790 7.830 207,658 -0.14(-1.76%)
Aug 11, 2021 7.980 8.040 7.830 7.970 260,611 -0.03(-0.38%)
Aug 10, 2021 7.790 8.030 7.690 8.000 278,670 +0.16(+2.04%)
Aug 09, 2021 8.877 8.877 7.820 7.840 306,027 -0.30(-3.69%)
Aug 06, 2021 8.370 8.370 8.030 8.140 361,281 -0.18(-2.16%)
Aug 05, 2021 7.970 8.970 7.760 8.320 1,963,079 +0.01(+0.12%)
Aug 04, 2021 8.520 8.585 8.155 8.310 403,026 -0.28(-3.26%)
Aug 03, 2021 8.560 8.680 8.450 8.590 225,826 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.