Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 20.27 20.27 19.53 19.67 1,048,685 -0.54(-2.67%)
Aug 28, 2020 20.42 20.58 19.94 20.21 1,171,900 +0.08(+0.40%)
Aug 27, 2020 19.74 20.37 19.72 20.13 1,406,022 +0.46(+2.34%)
Aug 26, 2020 20.08 20.18 19.61 19.67 1,436,729 -0.47(-2.33%)
Aug 25, 2020 20.56 20.61 19.72 20.14 1,424,149 -0.05(-0.25%)
Aug 24, 2020 19.15 20.36 18.87 20.19 1,467,025 +1.13(+5.93%)
Aug 21, 2020 19.34 19.50 18.80 19.06 1,167,600 -0.42(-2.16%)
Aug 20, 2020 19.39 19.67 19.20 19.48 965,694 -0.35(-1.77%)
Aug 19, 2020 19.81 20.24 19.51 19.83 941,989 +0.09(+0.46%)
Aug 18, 2020 20.41 20.41 19.65 19.74 1,197,891 -0.67(-3.28%)
Aug 17, 2020 20.82 20.88 20.16 20.41 1,058,535 -0.63(-2.99%)
Aug 14, 2020 20.01 21.18 19.91 21.04 1,162,900 +0.79(+3.90%)
Aug 13, 2020 20.52 20.90 20.08 20.25 1,505,623 -0.66(-3.16%)
Aug 12, 2020 21.96 21.96 20.31 20.91 1,731,665 -0.37(-1.74%)
Aug 11, 2020 21.85 22.36 21.12 21.28 1,783,537 +0.69(+3.35%)
Aug 10, 2020 19.94 21.16 19.91 20.59 1,797,200 +0.86(+4.36%)
Aug 07, 2020 18.60 19.74 18.29 19.73 1,694,800 +0.98(+5.23%)
Aug 06, 2020 19.08 19.38 18.62 18.75 1,574,310 -0.85(-4.34%)
Aug 05, 2020 18.87 19.64 18.72 19.60 2,039,573 +0.98(+5.26%)
Aug 04, 2020 18.80 18.91 18.43 18.62 1,491,571 -0.20(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.