Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.220 2.250 2.100 2.160 593,200 -0.05(-2.26%)
Aug 29, 2019 2.230 2.290 2.180 2.210 313,466 +0.01(+0.45%)
Aug 28, 2019 2.110 2.290 2.093 2.200 487,621 +0.06(+2.80%)
Aug 27, 2019 2.190 2.210 2.050 2.140 898,794 -0.05(-2.28%)
Aug 26, 2019 2.200 2.250 2.120 2.190 385,832 +0.01(+0.46%)
Aug 23, 2019 2.270 2.360 2.150 2.180 611,100 -0.12(-5.22%)
Aug 22, 2019 2.360 2.370 2.230 2.300 493,015 -0.06(-2.54%)
Aug 21, 2019 2.420 2.420 2.300 2.360 431,982 -0.04(-1.67%)
Aug 20, 2019 2.420 2.450 2.380 2.400 204,448 -0.03(-1.23%)
Aug 19, 2019 2.380 2.460 2.330 2.430 574,618 +0.06(+2.53%)
Aug 16, 2019 2.220 2.395 2.210 2.370 506,400 +0.18(+8.22%)
Aug 15, 2019 2.280 2.350 2.150 2.190 883,626 -0.09(-3.95%)
Aug 14, 2019 2.320 2.360 2.250 2.280 674,636 -0.09(-3.80%)
Aug 13, 2019 2.350 2.450 2.320 2.370 532,630 +0.00(+0.00%)
Aug 12, 2019 2.450 2.460 2.340 2.370 512,928 -0.12(-4.82%)
Aug 09, 2019 2.420 2.600 2.420 2.490 766,800 -0.05(-1.97%)
Aug 08, 2019 2.530 2.660 2.500 2.540 695,742 +0.01(+0.40%)
Aug 07, 2019 2.480 2.550 2.480 2.530 352,618 -0.03(-1.17%)
Aug 06, 2019 2.730 2.750 2.440 2.560 689,841 -0.16(-5.88%)
Aug 05, 2019 2.600 2.740 2.570 2.720 917,768 +0.06(+2.26%)
Aug 02, 2019 2.770 2.799 2.600 2.660 569,000 -0.08(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.