Skip to main content

Armstrong World Industries Inc (NY: AWI )

131.62 +3.09 (+2.41%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 65.56 65.56 65.56 0 -0.19(-0.29%)
Aug 30, 2018 65.70 65.74 65.23 65.74 317,181 +0.00(+0.00%)
Aug 29, 2018 65.23 65.98 64.85 65.74 432,506 +0.66(+1.01%)
Aug 28, 2018 65.23 65.60 64.90 65.09 354,150 -0.14(-0.22%)
Aug 27, 2018 65.37 65.79 64.80 65.23 288,088 +0.00(+0.00%)
Aug 24, 2018 65.04 65.51 64.71 65.23 364,249 +0.23(+0.36%)
Aug 23, 2018 64.85 64.99 63.96 64.99 399,046 +0.19(+0.29%)
Aug 22, 2018 65.60 65.60 64.57 64.80 429,625 -0.89(-1.36%)
Aug 21, 2018 65.46 66.45 65.46 65.70 508,887 +0.28(+0.43%)
Aug 20, 2018 65.79 66.21 65.27 65.41 274,072 -0.33(-0.50%)
Aug 17, 2018 65.60 66.12 65.60 65.74 201,343 +0.05(+0.07%)
Aug 16, 2018 65.79 66.35 65.41 65.70 580,888 +0.05(+0.07%)
Aug 15, 2018 65.56 66.35 65.27 65.65 605,438 -0.19(-0.29%)
Aug 14, 2018 64.71 66.03 64.52 65.84 480,488 +1.41(+2.19%)
Aug 13, 2018 64.05 64.62 63.49 64.43 495,949 +0.52(+0.81%)
Aug 10, 2018 63.49 64.57 63.09 63.91 385,651 -0.09(-0.15%)
Aug 09, 2018 64.05 65.13 63.68 64.01 722,173 +0.09(+0.15%)
Aug 08, 2018 65.23 65.65 63.68 63.91 542,671 -1.55(-2.37%)
Aug 07, 2018 66.78 67.01 65.41 65.46 502,705 -1.27(-1.90%)
Aug 06, 2018 65.27 66.78 65.27 66.73 362,976 +1.41(+2.16%)
Aug 03, 2018 65.13 65.84 64.38 65.32 326,238 +0.42(+0.65%)
Aug 02, 2018 64.48 65.79 64.33 64.90 781,531 +1.08(+1.69%)
Aug 01, 2018 64.01 65.70 63.72 63.82 1,065,907 +0.05(+0.07%)
Jul 31, 2018 63.54 65.23 62.27 63.77 1,278,247 +0.75(+1.19%)
Jul 30, 2018 64.66 64.80 62.88 63.02 472,855 -1.50(-2.33%)
Jul 27, 2018 63.49 64.85 63.11 64.52 1,053,247 +1.17(+1.85%)
Jul 26, 2018 62.17 63.58 61.66 63.35 738,427 +0.99(+1.58%)
Jul 25, 2018 62.27 62.41 61.35 62.36 332,502 +0.00(+0.00%)
Jul 24, 2018 63.02 63.21 61.85 62.36 409,396 -0.38(-0.60%)
Jul 23, 2018 63.68 63.70 62.64 62.74 342,731 -1.13(-1.76%)
Jul 20, 2018 65.74 65.84 63.72 63.86 461,319 -2.02(-3.06%)
Jul 19, 2018 64.52 66.64 64.38 65.88 1,102,537 +1.08(+1.67%)
Jul 18, 2018 63.86 64.90 63.86 64.80 424,575 +0.94(+1.47%)
Jul 17, 2018 62.88 64.05 62.69 63.86 501,923 +0.89(+1.42%)
Jul 16, 2018 64.33 64.66 62.64 62.97 851,362 -0.33(-0.52%)
Jul 13, 2018 62.17 63.44 62.03 63.30 520,363 +1.13(+1.81%)
Jul 12, 2018 62.17 62.36 61.66 62.17 153,945 +0.28(+0.46%)
Jul 11, 2018 61.52 62.17 61.09 61.89 245,395 +0.23(+0.38%)
Jul 10, 2018 62.17 62.41 61.24 61.66 937,141 -0.52(-0.83%)
Jul 09, 2018 61.99 62.22 61.47 62.17 462,514 +0.56(+0.91%)
Jul 06, 2018 61.28 61.75 61.28 61.61 158,322 +0.19(+0.31%)
Jul 05, 2018 61.05 61.52 60.39 61.42 424,217 +0.66(+1.08%)
Jul 03, 2018 60.77 60.77 60.77 0 +0.66(+1.09%)
Jul 02, 2018 58.98 60.16 58.37 60.11 354,320 +0.75(+1.27%)
Jun 29, 2018 59.87 59.36 314,474 +0.80(+1.36%)
Jun 28, 2018 58.18 58.65 57.62 58.56 326,364 +0.47(+0.81%)
Jun 27, 2018 58.98 59.50 57.99 58.09 277,863 -0.80(-1.36%)
Jun 26, 2018 58.84 59.22 58.28 58.89 329,194 +0.28(+0.48%)
Jun 25, 2018 59.26 59.26 58.23 58.61 320,707 -0.89(-1.50%)
Jun 22, 2018 59.73 59.73 58.75 59.50 411,065 +0.19(+0.32%)
Jun 21, 2018 60.67 60.67 59.22 59.31 253,562 -1.27(-2.09%)
Jun 20, 2018 60.39 60.67 59.73 60.58 262,774 +0.47(+0.78%)
Jun 19, 2018 59.87 60.34 59.22 60.11 299,185 -0.19(-0.31%)
Jun 18, 2018 60.34 60.86 60.16 60.30 307,670 -0.52(-0.85%)
Jun 15, 2018 60.86 59.64 60.81 446,775 +1.17(+1.97%)
Jun 14, 2018 59.64 59.78 59.12 59.64 241,413 -0.05(-0.08%)
Jun 13, 2018 60.91 60.91 59.45 59.69 289,207 -1.17(-1.93%)
Jun 12, 2018 60.01 60.98 59.97 60.86 202,838 +0.85(+1.41%)
Jun 11, 2018 61.05 61.05 60.01 60.01 311,076 -0.94(-1.54%)
Jun 08, 2018 59.83 61.00 59.73 60.95 400,305 +1.22(+2.04%)
Jun 07, 2018 59.45 60.06 59.36 59.73 184,542 +0.33(+0.55%)
Jun 06, 2018 59.50 59.40 264,641 +0.52(+0.88%)
Jun 05, 2018 58.32 58.98 58.04 58.89 314,332 +0.56(+0.97%)
Jun 04, 2018 57.90 58.32 57.71 58.32 463,710 +0.56(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.