Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 30, 2018 0.0650 0.0700 0.0600 0.0650 280,160 +0.01(+8.33%)
Aug 29, 2018 0.0650 0.0700 0.0600 0.0600 339,388 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0800 0.0600 0.0600 2,232,825 -0.01(-7.69%)
Aug 27, 2018 0.0650 0.0700 0.0650 0.0650 897,689 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0750 0.0600 0.0650 1,995,700 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0650 0.0550 0.0650 882,177 +0.01(+8.33%)
Aug 22, 2018 0.0700 0.0700 0.0600 0.0600 687,364 -0.01(-14.29%)
Aug 21, 2018 0.0700 0.0750 0.0650 0.0700 848,904 -0.00(-6.67%)
Aug 20, 2018 0.0800 0.0800 0.0700 0.0750 634,937 +0.00(+0.00%)
Aug 17, 2018 0.0750 0.0800 0.0700 0.0750 714,300 +0.00(+0.00%)
Aug 16, 2018 0.0550 0.0850 0.0500 0.0750 3,876,314 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0800 0.0650 0.0750 805,640 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0700 0.0750 611,442 -0.01(-6.25%)
Aug 13, 2018 0.0650 0.0950 0.0650 0.0800 5,557,166 -0.06(-44.83%)
Aug 09, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Aug 08, 2018 0.1500 0.1600 0.1300 0.1550 1,492,794 -0.02(-11.43%)
Aug 07, 2018 0.1900 0.1900 0.1750 0.1750 920,074 -0.02(-7.89%)
Aug 03, 2018 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Aug 02, 2018 0.2200 0.2300 0.2050 0.2200 695,879 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.