Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.940 7.120 6.868 6.940 102,745 +0.02(+0.29%)
Aug 30, 2017 6.940 7.050 6.840 6.920 114,317 -0.04(-0.57%)
Aug 29, 2017 6.710 7.080 6.680 6.960 114,012 +0.11(+1.61%)
Aug 28, 2017 6.850 6.940 6.760 6.850 90,083 +0.04(+0.59%)
Aug 25, 2017 6.540 6.900 6.510 6.810 172,169 +0.31(+4.77%)
Aug 24, 2017 6.830 7.020 6.410 6.500 365,685 -0.27(-3.99%)
Aug 23, 2017 6.820 6.890 6.665 6.770 207,260 -0.07(-1.02%)
Aug 22, 2017 6.880 7.070 6.750 6.840 138,978 +0.02(+0.29%)
Aug 21, 2017 6.850 6.890 6.670 6.820 216,372 -0.05(-0.73%)
Aug 18, 2017 6.920 7.230 6.810 6.870 141,943 -0.12(-1.72%)
Aug 17, 2017 7.200 7.367 6.970 6.990 262,335 -0.26(-3.59%)
Aug 16, 2017 7.070 7.280 7.060 7.250 288,959 +0.19(+2.69%)
Aug 15, 2017 7.270 7.360 7.050 7.060 141,392 -0.20(-2.75%)
Aug 14, 2017 7.200 7.590 7.125 7.260 255,487 +0.06(+0.83%)
Aug 11, 2017 7.410 7.490 7.020 7.200 453,172 -0.21(-2.83%)
Aug 10, 2017 8.050 8.115 7.400 7.410 403,608 -0.44(-5.61%)
Aug 09, 2017 9.970 10.05 7.730 7.850 667,838 -2.29(-22.58%)
Aug 08, 2017 10.44 10.50 10.00 10.14 126,434 -0.25(-2.41%)
Aug 07, 2017 10.40 10.54 10.33 10.39 144,419 +0.00(+0.00%)
Aug 04, 2017 10.07 10.43 10.05 10.39 102,702 +0.33(+3.28%)
Aug 03, 2017 10.65 10.71 10.04 10.06 146,145 -0.63(-5.89%)
Aug 02, 2017 9.960 10.79 9.510 10.69 514,959 +0.70(+7.01%)
Aug 01, 2017 10.20 10.25 9.950 9.990 122,185 -0.15(-1.48%)
Jul 31, 2017 10.02 10.27 9.900 10.14 470,698 +0.18(+1.81%)
Jul 28, 2017 9.900 10.21 9.900 9.960 78,695 +0.00(+0.00%)
Jul 27, 2017 10.20 10.33 9.800 9.960 169,367 -0.21(-2.06%)
Jul 26, 2017 10.14 10.32 10.09 10.17 270,597 +0.08(+0.79%)
Jul 25, 2017 10.26 10.33 9.910 10.09 149,989 -0.16(-1.56%)
Jul 24, 2017 10.09 10.55 10.02 10.25 403,878 +0.20(+1.99%)
Jul 21, 2017 10.12 10.48 10.00 10.05 612,506 +0.03(+0.30%)
Jul 20, 2017 10.20 9.970 10.02 222,751 +0.08(+0.80%)
Jul 19, 2017 9.890 10.07 9.660 9.940 488,985 +0.12(+1.22%)
Jul 18, 2017 9.880 10.25 9.790 9.820 204,807 -0.16(-1.60%)
Jul 17, 2017 10.49 10.62 9.710 9.980 332,818 -0.51(-4.86%)
Jul 14, 2017 10.32 10.68 10.32 10.49 102,903 +0.07(+0.67%)
Jul 13, 2017 10.28 10.63 9.850 10.42 150,320 +0.06(+0.58%)
Jul 12, 2017 9.900 10.50 9.620 10.36 348,566 +0.51(+5.18%)
Jul 11, 2017 9.280 10.00 9.280 9.850 367,001 +0.59(+6.37%)
Jul 10, 2017 9.190 9.300 8.950 9.260 74,403 +0.04(+0.43%)
Jul 07, 2017 9.210 9.300 9.081 9.220 124,816 -0.01(-0.11%)
Jul 06, 2017 9.160 9.280 8.989 9.230 75,350 -0.02(-0.22%)
Jul 05, 2017 9.060 9.270 8.815 9.250 88,200 +0.17(+1.87%)
Jul 03, 2017 9.210 9.280 8.720 9.080 64,722 -0.28(-2.99%)
Jun 30, 2017 9.100 9.470 9.020 9.360 117,439 +0.27(+2.97%)
Jun 29, 2017 9.230 9.240 8.787 9.090 179,527 -0.16(-1.73%)
Jun 28, 2017 8.910 9.290 8.720 9.250 440,114 +0.42(+4.76%)
Jun 27, 2017 8.850 9.020 8.514 8.830 206,172 +0.05(+0.57%)
Jun 26, 2017 8.420 9.040 8.230 8.780 295,257 +0.36(+4.28%)
Jun 23, 2017 8.250 8.440 8.110 8.420 211,223 +0.21(+2.56%)
Jun 22, 2017 8.190 8.320 7.975 8.210 111,129 +0.06(+0.74%)
Jun 21, 2017 7.900 8.370 7.900 8.150 160,273 +0.28(+3.56%)
Jun 20, 2017 7.690 8.150 7.610 7.870 169,964 +0.18(+2.34%)
Jun 19, 2017 7.300 7.700 7.290 7.690 105,460 +0.39(+5.34%)
Jun 16, 2017 7.200 7.500 7.200 7.300 200,158 +0.02(+0.27%)
Jun 15, 2017 7.200 7.535 7.200 7.280 70,328 -0.01(-0.14%)
Jun 14, 2017 7.280 7.460 7.200 7.290 54,656 +0.01(+0.14%)
Jun 13, 2017 7.300 7.410 7.200 7.280 41,571 -0.03(-0.41%)
Jun 12, 2017 7.420 7.450 7.200 7.310 60,012 -0.11(-1.48%)
Jun 09, 2017 7.420 7.670 7.150 7.420 103,642 +0.02(+0.27%)
Jun 08, 2017 7.130 7.400 6.970 7.400 101,965 +0.29(+4.08%)
Jun 07, 2017 6.830 7.125 6.830 7.110 97,487 +0.18(+2.60%)
Jun 06, 2017 6.960 7.073 6.840 6.930 58,905 -0.03(-0.43%)
Jun 05, 2017 7.040 7.070 6.845 6.960 41,581 -0.01(-0.14%)
Jun 02, 2017 6.780 7.090 6.630 6.970 62,342 +0.19(+2.80%)
Jun 01, 2017 6.660 6.910 6.520 6.780 172,209 +0.14(+2.11%)
May 31, 2017 6.740 6.780 6.510 6.640 73,320 -0.11(-1.63%)
May 30, 2017 6.880 6.970 6.690 6.750 47,652 -0.15(-2.17%)
May 26, 2017 6.700 7.200 6.700 6.900 66,323 -0.07(-1.00%)
May 25, 2017 7.010 7.040 6.770 6.970 61,731 +0.02(+0.29%)
May 24, 2017 7.120 7.235 6.870 6.950 73,194 -0.12(-1.70%)
May 23, 2017 7.080 7.370 6.940 7.070 79,483 -0.01(-0.14%)
May 22, 2017 7.010 7.185 6.720 7.080 118,143 +0.06(+0.85%)
May 19, 2017 7.020 7.120 6.920 7.020 71,837 -0.03(-0.43%)
May 18, 2017 6.980 7.090 6.890 7.050 69,046 +0.04(+0.57%)
May 17, 2017 7.150 7.200 6.960 7.010 95,609 -0.26(-3.58%)
May 16, 2017 7.280 7.410 7.080 7.270 55,962 +0.06(+0.83%)
May 15, 2017 7.350 7.595 7.180 7.210 73,304 -0.16(-2.17%)
May 12, 2017 7.520 7.890 7.340 7.370 158,869 -0.15(-1.99%)
May 11, 2017 7.240 7.670 7.020 7.520 138,474 +0.44(+6.21%)
May 10, 2017 7.100 7.235 6.960 7.080 48,025 +0.02(+0.28%)
May 09, 2017 6.940 7.080 6.820 7.060 55,286 +0.06(+0.86%)
May 08, 2017 6.950 7.040 6.810 7.000 81,174 -0.01(-0.14%)
May 05, 2017 7.070 7.080 6.930 7.010 64,689 -0.06(-0.85%)
May 04, 2017 7.130 7.190 6.940 7.070 77,090 -0.02(-0.28%)
May 03, 2017 7.040 7.230 7.000 7.090 67,713 -0.01(-0.14%)
May 02, 2017 7.390 7.390 6.990 7.100 68,695 -0.29(-3.92%)
May 01, 2017 7.310 7.420 7.080 7.390 75,943 +0.15(+2.07%)
Apr 28, 2017 7.260 7.340 7.210 7.240 45,733 +0.02(+0.28%)
Apr 27, 2017 7.320 7.490 7.210 7.220 58,029 -0.13(-1.77%)
Apr 26, 2017 7.090 7.400 7.090 7.350 90,733 +0.25(+3.52%)
Apr 25, 2017 7.150 7.360 7.080 7.100 105,024 +0.00(+0.00%)
Apr 24, 2017 7.240 7.300 7.048 7.100 44,110 +0.00(+0.00%)
Apr 21, 2017 7.170 7.180 7.010 7.100 49,138 -0.08(-1.11%)
Apr 20, 2017 7.120 7.230 7.020 7.180 63,906 +0.10(+1.41%)
Apr 19, 2017 7.200 7.390 7.080 7.080 49,639 -0.07(-0.98%)
Apr 18, 2017 7.360 7.401 7.000 7.150 172,999 -0.27(-3.64%)
Apr 17, 2017 7.040 7.430 6.890 7.420 181,649 +0.40(+5.70%)
Apr 13, 2017 6.980 7.074 6.940 7.020 80,610 +0.03(+0.43%)
Apr 12, 2017 7.020 7.110 6.915 6.990 68,345 -0.03(-0.43%)
Apr 11, 2017 6.990 7.100 6.900 7.020 69,520 +0.03(+0.43%)
Apr 10, 2017 7.000 7.230 6.950 6.990 80,074 -0.02(-0.29%)
Apr 07, 2017 7.000 7.150 6.950 7.010 147,252 -0.01(-0.14%)
Apr 06, 2017 6.970 7.130 6.780 7.020 194,618 +0.08(+1.15%)
Apr 05, 2017 7.110 7.150 6.831 6.940 211,687 -0.13(-1.84%)
Apr 04, 2017 7.190 7.270 7.000 7.070 101,481 -0.11(-1.53%)
Apr 03, 2017 7.280 7.370 7.160 7.180 75,708 -0.10(-1.37%)
Mar 31, 2017 7.080 7.340 7.010 7.280 222,820 +0.20(+2.82%)
Mar 30, 2017 7.150 7.170 7.020 7.080 127,993 -0.06(-0.84%)
Mar 29, 2017 7.260 7.330 7.080 7.140 60,372 -0.07(-0.97%)
Mar 28, 2017 7.620 7.750 7.080 7.210 106,688 -0.49(-6.36%)
Mar 27, 2017 7.290 7.740 7.210 7.700 173,736 +0.30(+4.05%)
Mar 24, 2017 7.080 7.610 7.080 7.400 173,230 +0.32(+4.52%)
Mar 23, 2017 7.150 7.240 7.000 7.080 277,604 -0.08(-1.12%)
Mar 22, 2017 7.440 7.670 7.110 7.160 94,997 -0.14(-1.92%)
Mar 21, 2017 7.670 7.670 7.130 7.300 116,851 -0.36(-4.70%)
Mar 20, 2017 7.670 7.840 7.500 7.660 67,856 -0.02(-0.26%)
Mar 17, 2017 7.610 7.880 7.522 7.680 161,808 +0.04(+0.52%)
Mar 16, 2017 7.350 7.810 7.160 7.640 158,433 +0.33(+4.51%)
Mar 15, 2017 6.720 7.350 6.680 7.310 126,337 +0.62(+9.27%)
Mar 14, 2017 6.700 6.766 6.545 6.690 71,915 -0.05(-0.74%)
Mar 13, 2017 6.680 6.800 6.520 6.740 70,773 +0.07(+1.05%)
Mar 10, 2017 6.740 6.742 6.510 6.670 94,367 -0.05(-0.74%)
Mar 09, 2017 6.700 6.870 6.570 6.720 59,055 +0.03(+0.45%)
Mar 08, 2017 6.610 6.900 6.610 6.690 79,300 +0.07(+1.06%)
Mar 07, 2017 6.790 6.900 6.580 6.620 65,983 -0.23(-3.36%)
Mar 06, 2017 6.910 6.980 6.760 6.850 89,019 -0.10(-1.44%)
Mar 03, 2017 7.120 6.840 6.950 85,784 -0.04(-0.57%)
Mar 02, 2017 6.810 7.079 6.770 6.990 130,223 +0.17(+2.49%)
Mar 01, 2017 6.730 6.900 6.440 6.820 83,510 +0.20(+3.02%)
Feb 28, 2017 6.450 6.745 6.370 6.620 116,514 +0.18(+2.80%)
Feb 27, 2017 6.280 6.500 6.220 6.440 133,174 +0.18(+2.88%)
Feb 24, 2017 6.340 6.400 6.130 6.260 163,808 -0.07(-1.11%)
Feb 23, 2017 6.550 6.590 6.250 6.330 141,085 -0.22(-3.36%)
Feb 22, 2017 7.150 7.150 6.500 6.550 232,568 -0.62(-8.65%)
Feb 21, 2017 7.350 7.350 7.110 7.170 139,168 +0.13(+1.85%)
Feb 17, 2017 7.040 7.040 7.040 0 +0.21(+3.07%)
Feb 16, 2017 6.760 6.840 6.590 6.830 109,056 +0.09(+1.34%)
Feb 15, 2017 6.710 6.800 6.480 6.740 170,378 -0.01(-0.15%)
Feb 14, 2017 6.620 6.840 6.620 6.750 163,352 +0.16(+2.43%)
Feb 13, 2017 6.740 6.830 6.521 6.590 70,215 -0.09(-1.35%)
Feb 10, 2017 6.730 6.790 6.390 6.680 111,906 -0.07(-1.04%)
Feb 09, 2017 6.460 6.780 6.340 6.750 92,044 +0.28(+4.33%)
Feb 08, 2017 6.630 7.110 6.445 6.470 134,445 -0.20(-3.00%)
Feb 07, 2017 7.170 7.170 6.580 6.670 234,641 -0.47(-6.58%)
Feb 06, 2017 7.200 7.350 7.120 7.140 117,583 -0.09(-1.24%)
Feb 03, 2017 7.210 7.280 7.100 7.230 74,485 +0.07(+0.98%)
Feb 02, 2017 7.340 7.340 7.100 7.160 82,211 -0.16(-2.19%)
Feb 01, 2017 7.330 7.420 7.270 7.320 76,922 +0.05(+0.69%)
Jan 31, 2017 7.130 7.300 7.030 7.270 147,187 +0.11(+1.54%)
Jan 30, 2017 7.260 7.280 6.950 7.160 103,078 -0.10(-1.38%)
Jan 27, 2017 7.150 7.280 7.110 7.260 47,287 +0.10(+1.40%)
Jan 26, 2017 7.380 7.410 7.080 7.160 97,647 -0.22(-2.98%)
Jan 25, 2017 7.390 7.540 7.260 7.380 95,432 +0.10(+1.37%)
Jan 24, 2017 7.330 7.380 7.060 7.280 159,119 -0.07(-0.95%)
Jan 23, 2017 7.570 7.655 7.310 7.350 140,229 -0.21(-2.78%)
Jan 20, 2017 7.880 7.945 7.390 7.560 290,534 -0.32(-4.06%)
Jan 19, 2017 7.950 7.980 7.750 7.880 191,610 -0.10(-1.25%)
Jan 18, 2017 7.820 7.990 7.730 7.980 148,241 +0.21(+2.70%)
Jan 17, 2017 7.810 7.870 7.539 7.770 159,646 -0.17(-2.14%)
Jan 13, 2017 7.940 7.940 7.940 0 -0.02(-0.25%)
Jan 12, 2017 8.010 8.010 7.715 7.960 137,358 -0.04(-0.50%)
Jan 11, 2017 8.410 8.500 7.870 8.000 200,749 -0.41(-4.88%)
Jan 10, 2017 8.250 8.470 8.250 8.410 240,097 +0.21(+2.56%)
Jan 09, 2017 7.920 8.220 7.880 8.200 165,433 +0.17(+2.12%)
Jan 06, 2017 7.750 8.120 7.590 8.030 271,174 +0.33(+4.29%)
Jan 05, 2017 8.220 8.390 7.680 7.700 249,589 -0.49(-5.98%)
Jan 04, 2017 7.530 8.580 7.530 8.190 402,109 +0.37(+4.73%)
Jan 03, 2017 7.500 7.900 7.330 7.820 267,498 +0.42(+5.68%)
Dec 30, 2016 7.400 7.400 7.400 0 -0.37(-4.76%)
Dec 29, 2016 7.800 7.950 7.710 7.770 61,506 -0.02(-0.26%)
Dec 28, 2016 8.030 8.120 7.720 7.790 80,271 -0.20(-2.50%)
Dec 27, 2016 8.180 8.380 7.970 7.990 98,899 -0.16(-1.96%)
Dec 23, 2016 8.150 8.150 8.150 0 +0.59(+7.80%)
Dec 22, 2016 8.030 9.000 7.250 7.560 849,882 -0.46(-5.74%)
Dec 21, 2016 8.260 8.310 8.010 8.020 127,465 -0.47(-5.54%)
Dec 20, 2016 8.610 8.830 7.620 8.490 363,372 -0.08(-0.93%)
Dec 19, 2016 8.870 8.970 8.500 8.570 284,145 -0.43(-4.78%)
Dec 16, 2016 8.260 9.100 8.250 9.000 789,153 +0.78(+9.49%)
Dec 15, 2016 7.900 8.290 7.760 8.220 252,258 +0.29(+3.66%)
Dec 14, 2016 7.780 8.000 7.750 7.930 89,314 +0.18(+2.32%)
Dec 13, 2016 8.040 8.140 7.670 7.750 164,245 -0.28(-3.49%)
Dec 12, 2016 7.870 8.140 7.615 8.030 115,639 +0.12(+1.52%)
Dec 09, 2016 7.680 8.050 7.680 7.910 253,544 +0.31(+4.08%)
Dec 08, 2016 7.720 7.940 7.450 7.600 555,115 -0.13(-1.68%)
Dec 07, 2016 7.980 7.990 7.350 7.730 332,219 -0.39(-4.80%)
Dec 06, 2016 8.070 8.210 7.910 8.120 172,524 +0.04(+0.50%)
Dec 05, 2016 8.200 8.730 7.890 8.080 475,922 -0.08(-0.98%)
Dec 02, 2016 7.840 8.390 7.810 8.160 537,530 +0.32(+4.02%)
Dec 01, 2016 7.900 8.030 7.710 7.845 331,334 +0.00(+0.06%)
Nov 30, 2016 7.950 8.050 7.545 7.840 196,571 -0.10(-1.26%)
Nov 29, 2016 8.030 8.100 7.860 7.940 210,335 -0.09(-1.12%)
Nov 28, 2016 8.090 8.155 7.940 8.030 197,730 -0.11(-1.35%)
Nov 25, 2016 8.130 8.240 7.870 8.140 62,014 +0.01(+0.12%)
Nov 23, 2016 8.130 8.130 8.130 0 +0.03(+0.37%)
Nov 22, 2016 8.150 8.370 7.600 8.100 275,788 -0.03(-0.37%)
Nov 21, 2016 8.010 8.150 7.880 8.130 185,296 +0.15(+1.88%)
Nov 18, 2016 7.950 8.000 7.810 7.980 279,770 +0.04(+0.50%)
Nov 17, 2016 7.950 8.000 7.750 7.940 130,641 +0.05(+0.63%)
Nov 16, 2016 7.740 7.980 7.630 7.890 238,962 +0.11(+1.41%)
Nov 15, 2016 7.650 7.880 7.500 7.780 283,155 +0.12(+1.57%)
Nov 14, 2016 8.130 8.140 7.500 7.660 348,125 -0.39(-4.84%)
Nov 11, 2016 7.740 8.150 7.710 8.050 449,746 +0.31(+4.01%)
Nov 10, 2016 8.000 8.265 7.770 7.740 401,092 -0.18(-2.27%)
Nov 09, 2016 6.970 8.000 6.520 7.920 962,375 +1.09(+15.96%)
Nov 08, 2016 6.360 6.920 6.255 6.830 292,126 +0.11(+1.64%)
Nov 07, 2016 6.310 6.835 6.170 6.720 383,527 +0.53(+8.56%)
Nov 04, 2016 5.630 6.290 5.520 6.190 211,299 +0.60(+10.73%)
Nov 03, 2016 6.060 6.070 5.520 5.590 272,795 -0.48(-7.91%)
Nov 02, 2016 6.140 6.170 5.920 6.070 95,214 -0.10(-1.62%)
Nov 01, 2016 6.020 6.190 5.740 6.170 105,062 +0.19(+3.18%)
Oct 31, 2016 6.220 6.260 5.932 5.980 210,941 -0.30(-4.78%)
Oct 28, 2016 6.340 6.340 6.000 6.280 196,399 -0.09(-1.41%)
Oct 27, 2016 6.260 6.540 6.030 6.370 280,413 +0.17(+2.74%)
Oct 26, 2016 6.180 6.280 6.120 6.200 76,472 -0.02(-0.32%)
Oct 25, 2016 6.240 6.240 6.090 6.220 219,141 -0.01(-0.16%)
Oct 24, 2016 6.300 6.300 6.140 6.230 195,176 -0.02(-0.32%)
Oct 21, 2016 6.250 6.350 6.160 6.250 262,944 -0.03(-0.48%)
Oct 20, 2016 5.990 6.300 5.960 6.280 203,904 +0.30(+5.02%)
Oct 19, 2016 6.160 6.160 6.140 5.980 77,700 -0.18(-2.92%)
Oct 18, 2016 6.010 6.380 5.920 6.160 190,897 +0.35(+6.02%)
Oct 17, 2016 5.790 5.920 5.190 5.810 102,863 +0.01(+0.17%)
Oct 14, 2016 5.860 5.900 5.450 5.800 150,487 +0.01(+0.17%)
Oct 13, 2016 5.800 5.900 5.740 5.790 116,749 -0.06(-1.03%)
Oct 12, 2016 6.180 6.210 5.830 5.850 85,538 -0.34(-5.49%)
Oct 11, 2016 6.300 6.440 6.080 6.190 98,341 -0.17(-2.67%)
Oct 10, 2016 6.240 6.470 6.200 6.360 138,236 +0.18(+2.91%)
Oct 07, 2016 6.210 6.270 6.050 6.180 102,504 -0.03(-0.48%)
Oct 06, 2016 6.260 6.280 6.020 6.210 152,324 -0.09(-1.43%)
Oct 05, 2016 6.060 6.350 5.800 6.300 174,205 +0.25(+4.13%)
Oct 04, 2016 6.230 6.330 5.942 6.050 139,195 -0.13(-2.10%)
Oct 03, 2016 6.130 6.380 6.010 6.180 228,188 +0.14(+2.32%)
Sep 30, 2016 5.570 6.196 5.510 6.040 381,623 +0.50(+9.03%)
Sep 29, 2016 5.650 5.770 5.520 5.540 122,917 -0.10(-1.77%)
Sep 28, 2016 5.860 5.865 5.560 5.640 261,121 -0.23(-3.92%)
Sep 27, 2016 5.280 5.950 5.280 5.870 420,836 +0.62(+11.81%)
Sep 26, 2016 5.220 5.280 5.150 5.250 109,542 +0.04(+0.77%)
Sep 23, 2016 5.200 5.275 5.140 5.210 110,104 +0.01(+0.19%)
Sep 22, 2016 5.220 5.250 5.010 5.200 144,457 +0.04(+0.78%)
Sep 21, 2016 5.180 5.280 5.080 5.160 198,256 +0.02(+0.39%)
Sep 20, 2016 5.010 5.170 4.890 5.140 415,739 +0.51(+11.02%)
Sep 19, 2016 4.670 4.790 4.620 4.630 115,364 -0.01(-0.22%)
Sep 16, 2016 4.610 4.750 4.570 4.640 198,883 +0.03(+0.65%)
Sep 15, 2016 4.490 4.660 4.480 4.610 114,911 +0.14(+3.13%)
Sep 14, 2016 4.410 4.530 4.350 4.470 126,858 +0.16(+3.71%)
Sep 13, 2016 4.410 4.500 4.250 4.310 112,815 -0.14(-3.15%)
Sep 12, 2016 4.300 4.470 4.300 4.450 224,176 +0.13(+3.01%)
Sep 09, 2016 4.610 4.720 4.290 4.320 256,936 -0.36(-7.69%)
Sep 08, 2016 4.450 4.700 4.410 4.680 192,983 +0.20(+4.46%)
Sep 07, 2016 4.210 4.530 4.210 4.480 140,606 +0.04(+0.90%)
Sep 06, 2016 4.200 4.480 4.200 4.440 300,770 +0.22(+5.21%)
Sep 02, 2016 4.850 4.220 4.220 4.220 1,021,600 -1.07(-20.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.