Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.87 +0.44 (+3.01%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.067 2.073 2.012 2.039 80,352 -0.01(-0.27%)
Aug 30, 2016 2.023 2.090 2.023 2.045 54,968 +0.01(+0.55%)
Aug 29, 2016 1.961 2.062 1.953 2.034 158,329 +0.08(+4.00%)
Aug 26, 2016 2.017 2.062 1.950 1.956 63,724 -0.04(-1.96%)
Aug 25, 2016 2.028 2.045 1.900 1.995 59,197 -0.03(-1.65%)
Aug 24, 2016 2.067 2.118 2.012 2.028 114,381 +0.03(+1.40%)
Aug 23, 2016 1.972 2.051 1.972 2.000 47,863 +0.05(+2.58%)
Aug 22, 2016 1.961 1.993 1.950 1.950 48,527 -0.02(-1.13%)
Aug 19, 2016 1.967 1.989 1.950 1.972 37,930 -0.02(-0.84%)
Aug 18, 2016 1.978 2.039 1.967 1.989 52,962 +0.01(+0.57%)
Aug 17, 2016 1.989 2.000 1.933 1.978 126,746 -0.02(-1.12%)
Aug 16, 2016 2.039 2.084 2.000 2.000 69,818 -0.06(-2.72%)
Aug 15, 2016 2.067 2.084 2.051 2.056 130,168 +0.02(+0.82%)
Aug 12, 2016 2.056 2.086 2.034 2.039 71,520 +0.06(+3.10%)
Aug 11, 2016 1.967 2.000 1.961 1.978 49,091 +0.03(+1.44%)
Aug 10, 2016 1.972 2.000 1.950 1.950 29,752 -0.01(-0.29%)
Aug 09, 2016 1.956 2.006 1.930 1.956 83,852 -0.06(-2.78%)
Aug 08, 2016 1.950 2.056 1.934 2.012 164,833 +0.02(+1.12%)
Aug 05, 2016 1.928 2.107 1.894 1.989 220,902 +0.03(+1.71%)
Aug 04, 2016 1.917 1.961 1.917 1.956 55,931 +0.04(+2.04%)
Aug 03, 2016 1.967 1.967 1.911 1.917 61,401 -0.04(-2.00%)
Aug 02, 2016 1.877 1.972 1.877 1.956 185,423 +0.11(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.