Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.98 12.53 11.76 12.00 13,113,228 -0.07(-0.58%)
Aug 30, 2016 12.02 12.28 11.84 12.07 4,313,065 +0.16(+1.34%)
Aug 29, 2016 11.56 11.99 11.47 11.91 3,884,540 +0.24(+2.06%)
Aug 26, 2016 11.70 12.10 11.50 11.67 8,275,132 +0.07(+0.60%)
Aug 25, 2016 11.52 11.77 11.43 11.60 6,153,087 +0.10(+0.87%)
Aug 24, 2016 11.79 11.86 11.48 11.50 7,461,830 -0.33(-2.79%)
Aug 23, 2016 12.14 12.32 11.80 11.83 7,884,623 -0.10(-0.84%)
Aug 22, 2016 12.01 12.17 11.52 11.93 8,567,326 -0.43(-3.48%)
Aug 19, 2016 12.11 12.45 11.98 12.36 13,008,453 +0.15(+1.23%)
Aug 18, 2016 11.55 12.26 11.55 12.21 11,615,103 +0.77(+6.73%)
Aug 17, 2016 11.07 11.62 10.97 11.44 10,349,072 +0.32(+2.88%)
Aug 16, 2016 11.12 11.19 10.81 11.12 8,543,482 -0.03(-0.27%)
Aug 15, 2016 11.06 11.27 10.94 11.15 5,353,908 +0.18(+1.64%)
Aug 12, 2016 10.98 11.06 10.69 10.97 9,138,539 +0.11(+1.01%)
Aug 11, 2016 10.34 10.99 10.30 10.86 11,142,368 +0.65(+6.37%)
Aug 10, 2016 10.39 10.68 10.19 10.21 8,482,999 -0.09(-0.87%)
Aug 09, 2016 10.45 10.56 10.18 10.30 8,305,832 -0.11(-1.06%)
Aug 08, 2016 10.17 10.89 10.11 10.41 10,287,379 +0.42(+4.20%)
Aug 05, 2016 9.790 10.04 9.535 9.990 7,741,662 +0.28(+2.88%)
Aug 04, 2016 9.310 10.06 9.220 9.710 11,977,672 +0.16(+1.68%)
Aug 03, 2016 9.140 9.600 8.855 9.550 12,694,164 +0.45(+4.95%)
Aug 02, 2016 9.050 9.220 8.710 9.100 10,126,045 +0.13(+1.45%)
Aug 01, 2016 9.970 9.970 8.910 8.970 11,720,009 -1.02(-10.21%)
Jul 29, 2016 9.540 10.09 9.440 9.990 13,470,024 +0.44(+4.61%)
Jul 28, 2016 9.190 9.690 9.140 9.550 8,063,663 +0.32(+3.47%)
Jul 27, 2016 9.710 10.03 9.060 9.230 9,004,526 -0.45(-4.65%)
Jul 26, 2016 9.320 9.730 9.220 9.680 6,623,305 +0.26(+2.76%)
Jul 25, 2016 9.570 9.740 9.360 9.420 7,229,278 -0.35(-3.58%)
Jul 22, 2016 9.900 9.950 9.580 9.770 6,353,402 -0.11(-1.11%)
Jul 21, 2016 10.00 10.44 9.860 9.880 8,029,043 -0.05(-0.50%)
Jul 20, 2016 9.700 10.11 9.470 9.930 5,474,962 +0.09(+0.91%)
Jul 19, 2016 10.08 10.08 9.720 9.840 7,042,705 -0.31(-3.05%)
Jul 18, 2016 9.980 10.21 9.840 10.15 5,190,894 +0.04(+0.40%)
Jul 15, 2016 10.18 10.34 10.02 10.11 5,255,158 +0.03(+0.30%)
Jul 14, 2016 10.29 10.42 10.05 10.08 7,796,806 -0.02(-0.20%)
Jul 13, 2016 10.34 10.55 9.840 10.10 11,806,565 -0.36(-3.44%)
Jul 12, 2016 9.900 10.68 9.880 10.46 9,262,300 +0.90(+9.41%)
Jul 11, 2016 9.740 9.950 9.540 9.560 6,523,213 -0.10(-1.04%)
Jul 08, 2016 9.470 9.700 9.390 9.660 9,343,779 +0.40(+4.32%)
Jul 07, 2016 9.690 9.880 9.090 9.260 10,055,259 -0.25(-2.63%)
Jul 06, 2016 9.140 9.530 9.080 9.510 14,579,288 +0.46(+5.08%)
Jul 05, 2016 9.360 9.400 8.900 9.050 9,710,091 -0.59(-6.12%)
Jul 01, 2016 9.250 9.640 9.640 9.640 9,677,700 +0.33(+3.54%)
Jun 30, 2016 9.340 9.520 9.060 9.310 13,563,108 -0.16(-1.69%)
Jun 29, 2016 9.200 9.575 8.960 9.470 13,516,098 +0.52(+5.81%)
Jun 28, 2016 8.690 9.005 8.680 8.950 8,000,177 +0.66(+7.96%)
Jun 27, 2016 8.920 8.950 8.230 8.290 12,721,950 -0.77(-8.50%)
Jun 24, 2016 9.250 9.640 8.930 9.060 14,882,632 -0.86(-8.67%)
Jun 23, 2016 9.730 10.01 9.630 9.920 12,343,342 +0.36(+3.77%)
Jun 22, 2016 9.840 9.950 9.370 9.560 7,748,249 -0.25(-2.55%)
Jun 21, 2016 9.340 9.890 9.250 9.810 9,179,954 +0.39(+4.14%)
Jun 20, 2016 9.820 9.890 9.410 9.420 9,796,951 -0.06(-0.63%)
Jun 17, 2016 9.370 9.630 9.270 9.480 13,288,721 +0.39(+4.29%)
Jun 16, 2016 9.470 9.470 8.980 9.090 10,944,975 -0.56(-5.80%)
Jun 15, 2016 9.600 9.930 9.495 9.650 9,848,167 -0.06(-0.62%)
Jun 14, 2016 9.730 10.04 9.460 9.710 10,331,054 -0.08(-0.82%)
Jun 13, 2016 9.790 10.09 9.680 9.790 11,055,922 -0.22(-2.20%)
Jun 10, 2016 10.42 10.68 9.995 10.01 10,127,669 -0.63(-5.92%)
Jun 09, 2016 10.60 10.93 10.55 10.64 8,682,315 -0.25(-2.30%)
Jun 08, 2016 11.21 11.59 10.77 10.89 16,075,457 -0.07(-0.64%)
Jun 07, 2016 11.15 11.18 10.67 10.96 16,667,834 +0.02(+0.18%)
Jun 06, 2016 10.10 11.00 10.07 10.94 53,877,392 +0.78(+7.68%)
Jun 03, 2016 10.51 10.60 10.06 10.16 9,338,101 -0.32(-3.05%)
Jun 02, 2016 10.33 10.58 10.16 10.48 7,617,344 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.