Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.100 1.120 1.050 1.100 9,160 +0.02(+1.86%)
Aug 30, 2010 1.090 1.180 1.050 1.080 9,000 -0.04(-3.57%)
Aug 27, 2010 1.050 1.120 1.040 1.120 5,098 +0.06(+5.66%)
Aug 26, 2010 1.090 1.090 1.046 1.060 5,260 -0.04(-3.64%)
Aug 25, 2010 1.050 1.100 0.9501 1.100 27,381 -0.02(-1.79%)
Aug 24, 2010 1.060 1.120 1.060 1.120 13,092 -0.02(-1.75%)
Aug 23, 2010 1.100 1.150 1.090 1.140 20,755 +0.06(+5.56%)
Aug 20, 2010 1.070 1.090 1.060 1.080 24,720 +0.01(+0.93%)
Aug 19, 2010 1.150 1.150 0.9500 1.070 49,340 -0.11(-9.32%)
Aug 18, 2010 1.130 1.186 1.130 1.180 6,150 +0.03(+2.61%)
Aug 17, 2010 1.140 1.180 1.140 1.150 7,480 -0.01(-0.86%)
Aug 16, 2010 1.120 1.170 1.120 1.160 4,613 +0.01(+0.87%)
Aug 13, 2010 1.180 1.200 1.120 1.150 37,315 -0.03(-2.54%)
Aug 12, 2010 1.130 1.180 1.120 1.180 7,650 +0.03(+2.91%)
Aug 11, 2010 1.120 1.160 1.120 1.147 6,940 -0.03(-2.83%)
Aug 10, 2010 1.200 1.200 1.170 1.180 16,397 -0.01(-0.84%)
Aug 09, 2010 1.210 1.220 1.150 1.190 17,959 -0.01(-0.83%)
Aug 06, 2010 1.120 1.300 1.120 1.200 57,141 +0.09(+8.11%)
Aug 05, 2010 1.120 1.120 0.9500 1.110 26,990 -0.04(-3.48%)
Aug 04, 2010 1.150 1.150 1.126 1.150 15,455 +0.02(+1.77%)
Aug 03, 2010 1.150 1.150 1.100 1.130 17,565 -0.00(-0.35%)
Aug 02, 2010 1.160 1.160 1.120 1.134 32,567 -0.02(-1.39%)
Jul 30, 2010 1.190 1.190 1.120 1.150 12,290 +0.02(+1.77%)
Jul 29, 2010 1.180 1.212 1.130 1.130 17,613 -0.06(-5.04%)
Jul 28, 2010 1.170 1.199 1.160 1.190 4,263 -0.01(-0.83%)
Jul 27, 2010 1.160 1.210 1.140 1.200 43,561 +0.00(+0.00%)
Jul 26, 2010 1.100 1.250 1.100 1.200 56,975 +0.12(+11.11%)
Jul 23, 2010 1.060 1.190 1.050 1.080 42,988 +0.04(+3.85%)
Jul 22, 2010 1.060 1.110 1.010 1.040 43,377 +0.00(+0.00%)
Jul 21, 2010 1.070 1.070 1.020 1.040 10,350 -0.01(-0.95%)
Jul 20, 2010 1.000 1.080 1.000 1.050 25,685 +0.04(+3.96%)
Jul 19, 2010 1.000 1.030 0.9900 1.010 52,442 -0.01(-0.98%)
Jul 16, 2010 1.040 1.040 1.000 1.020 66,352 -0.01(-0.97%)
Jul 15, 2010 1.040 1.090 1.000 1.030 157,665 -0.05(-4.63%)
Jul 14, 2010 1.130 1.130 1.049 1.080 118,915 -0.06(-5.36%)
Jul 13, 2010 1.260 1.260 1.120 1.141 164,440 -0.07(-5.69%)
Jul 12, 2010 1.210 1.290 1.100 1.210 562,491 -0.11(-8.33%)
Jul 09, 2010 1.000 1.540 1.000 1.320 1,644,449 +0.42(+46.67%)
Jul 08, 2010 0.9000 0.9200 0.9000 0.9000 5,400 +0.00(+0.00%)
Jul 07, 2010 0.9100 0.9400 0.9000 0.9000 22,913 -0.02(-2.28%)
Jul 06, 2010 0.9120 0.9400 0.9120 0.9210 11,250 -0.01(-0.97%)
Jul 02, 2010 0.9700 0.9700 0.8600 0.9300 33,645 -0.06(-6.06%)
Jul 01, 2010 1.000 1.006 0.9900 0.9900 16,753 +0.00(+0.00%)
Jun 30, 2010 0.9650 1.010 0.9650 0.9900 10,310 +0.03(+2.59%)
Jun 29, 2010 1.000 1.001 0.9650 0.9650 29,166 -0.05(-4.46%)
Jun 25, 2010 0.9500 1.060 0.9500 1.010 41,825 +0.08(+8.60%)
Jun 24, 2010 0.8000 0.9899 0.8000 0.9300 148,158 -0.01(-0.81%)
Jun 23, 2010 0.9500 0.9696 0.9120 0.9376 35,564 -0.01(-1.31%)
Jun 22, 2010 1.010 1.010 0.9500 0.9500 72,540 -0.05(-5.00%)
Jun 21, 2010 1.050 1.050 0.9800 1.000 34,589 -0.06(-5.66%)
Jun 18, 2010 1.040 1.060 1.010 1.060 17,693 +0.01(+0.95%)
Jun 17, 2010 1.040 1.050 1.030 1.050 8,695 -0.01(-0.91%)
Jun 16, 2010 1.075 1.100 1.020 1.060 29,309 +0.02(+1.88%)
Jun 15, 2010 1.080 1.100 0.9800 1.040 63,900 -0.03(-2.81%)
Jun 14, 2010 1.060 1.080 1.050 1.070 20,115 +0.04(+3.89%)
Jun 11, 2010 1.030 1.040 1.000 1.030 46,738 -0.02(-1.90%)
Jun 10, 2010 1.044 1.090 1.030 1.050 56,230 -0.04(-3.67%)
Jun 09, 2010 1.090 1.130 1.050 1.090 25,158 +0.00(+0.00%)
Jun 08, 2010 1.078 1.090 1.030 1.090 13,806 +0.01(+0.93%)
Jun 07, 2010 1.100 1.110 1.080 1.080 18,360 -0.03(-2.70%)
Jun 04, 2010 1.060 1.110 1.030 1.110 25,020 +0.03(+2.78%)
Jun 03, 2010 1.010 1.116 1.010 1.080 29,200 +0.08(+8.00%)
Jun 02, 2010 1.050 1.070 1.000 1.000 17,723 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.