Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 125.00 128.53 124.71 127.85 835,545 +1.57(+1.24%)
Aug 30, 2010 128.14 129.49 126.28 126.28 778,112 -2.60(-2.02%)
Aug 27, 2010 127.98 129.55 124.84 128.88 1,084,635 +2.20(+1.74%)
Aug 26, 2010 126.96 130.14 126.31 126.68 1,420,505 +1.70(+1.36%)
Aug 25, 2010 123.68 125.25 122.00 124.98 1,129,905 -0.18(-0.14%)
Aug 24, 2010 124.11 127.92 122.10 125.16 1,933,730 -1.13(-0.89%)
Aug 23, 2010 128.23 130.47 126.27 126.29 1,718,842 +1.26(+1.01%)
Aug 20, 2010 122.82 125.04 121.72 125.03 1,160,771 +1.82(+1.48%)
Aug 19, 2010 124.21 124.74 122.13 123.21 1,253,314 -1.87(-1.50%)
Aug 18, 2010 126.46 126.80 124.31 125.08 764,228 -0.78(-0.62%)
Aug 17, 2010 127.41 127.41 124.89 125.86 1,000,773 +0.81(+0.65%)
Aug 16, 2010 123.91 126.40 122.48 125.05 661,348 +0.53(+0.43%)
Aug 13, 2010 124.07 126.85 124.07 124.52 705,057 -0.13(-0.10%)
Aug 12, 2010 123.01 125.75 123.01 124.65 1,308,640 -0.79(-0.63%)
Aug 11, 2010 126.95 127.97 123.87 125.44 1,818,221 -3.78(-2.93%)
Aug 10, 2010 128.38 129.95 127.09 129.22 807,666 -0.73(-0.56%)
Aug 09, 2010 130.00 130.95 128.28 129.95 726,930 +0.61(+0.47%)
Aug 06, 2010 128.08 129.97 126.29 129.34 916,717 -0.39(-0.30%)
Aug 05, 2010 130.80 131.74 128.77 129.73 960,233 -1.72(-1.31%)
Aug 04, 2010 127.33 132.00 126.81 131.45 2,509,881 +4.75(+3.75%)
Aug 03, 2010 127.02 127.78 124.91 126.70 1,658,952 +0.56(+0.44%)
Aug 02, 2010 126.34 127.80 125.10 126.14 1,817,157 +0.69(+0.55%)
Jul 30, 2010 129.05 130.00 124.33 125.45 5,174,533 -10.05(-7.42%)
Jul 29, 2010 137.84 139.20 132.79 135.50 2,817,599 -1.54(-1.12%)
Jul 28, 2010 137.08 138.92 135.70 137.04 1,402,518 +0.30(+0.22%)
Jul 27, 2010 139.48 139.86 135.45 136.74 1,256,103 -2.66(-1.91%)
Jul 26, 2010 137.48 139.90 137.48 139.40 1,078,461 -0.59(-0.42%)
Jul 23, 2010 137.53 140.00 135.67 139.99 1,549,984 +2.31(+1.68%)
Jul 22, 2010 136.49 139.07 136.49 137.68 1,336,942 +2.58(+1.91%)
Jul 21, 2010 136.37 136.92 133.86 135.10 1,282,691 -1.12(-0.82%)
Jul 20, 2010 128.62 137.21 128.31 136.22 2,005,477 +4.67(+3.55%)
Jul 19, 2010 129.14 131.60 128.75 131.55 1,287,068 +2.63(+2.04%)
Jul 16, 2010 131.46 131.46 128.18 128.92 1,443,385 -2.54(-1.93%)
Jul 15, 2010 133.01 133.46 129.42 131.46 1,762,927 -1.75(-1.31%)
Jul 14, 2010 129.77 135.40 129.58 133.21 2,208,752 +2.57(+1.97%)
Jul 13, 2010 131.34 131.86 129.50 130.64 1,418,051 +0.93(+0.72%)
Jul 12, 2010 131.60 132.51 128.35 129.71 1,204,205 -2.42(-1.83%)
Jul 09, 2010 130.00 132.26 129.23 132.13 1,265,727 +1.48(+1.13%)
Jul 08, 2010 129.96 131.81 127.50 130.65 2,176,848 +2.17(+1.69%)
Jul 07, 2010 122.56 128.73 122.56 128.48 2,530,700 +6.60(+5.42%)
Jul 06, 2010 123.51 126.60 121.12 121.88 2,506,531 +1.36(+1.13%)
Jul 02, 2010 118.46 121.68 118.33 120.52 2,082,719 +3.07(+2.61%)
Jul 01, 2010 113.61 117.96 112.06 117.45 2,078,145 +3.62(+3.18%)
Jun 30, 2010 114.48 118.00 113.67 113.83 1,937,266 -0.59(-0.52%)
Jun 29, 2010 116.22 117.41 113.55 114.42 2,243,369 -4.84(-4.06%)
Jun 25, 2010 116.88 119.46 115.16 119.26 2,264,566 +2.38(+2.04%)
Jun 24, 2010 120.00 120.36 116.26 116.88 1,544,735 -3.87(-3.20%)
Jun 23, 2010 120.08 121.90 116.75 120.75 1,397,059 +0.91(+0.76%)
Jun 22, 2010 122.67 124.50 119.70 119.84 1,779,166 -2.61(-2.13%)
Jun 21, 2010 125.50 126.49 121.52 122.45 2,096,639 -1.23(-0.99%)
Jun 18, 2010 125.10 125.37 121.68 123.68 2,388,655 +0.23(+0.19%)
Jun 17, 2010 124.93 125.88 122.52 123.45 3,228,938 +4.68(+3.94%)
Jun 16, 2010 115.80 120.44 114.61 118.77 3,447,217 +1.50(+1.28%)
Jun 15, 2010 109.29 117.55 109.26 117.27 3,813,551 +9.74(+9.06%)
Jun 14, 2010 109.03 110.00 107.20 107.53 1,761,165 +0.26(+0.24%)
Jun 11, 2010 105.75 108.96 105.31 107.27 2,317,789 -2.09(-1.91%)
Jun 10, 2010 106.30 109.62 104.50 109.36 2,135,668 +6.29(+6.10%)
Jun 09, 2010 105.96 108.97 102.50 103.07 2,024,785 -1.31(-1.26%)
Jun 08, 2010 105.31 106.85 100.19 104.38 3,653,476 -0.60(-0.57%)
Jun 07, 2010 110.03 110.08 104.56 104.98 2,195,365 -4.86(-4.43%)
Jun 04, 2010 109.97 115.34 108.59 109.84 2,640,000 -3.12(-2.76%)
Jun 03, 2010 112.67 114.50 110.57 112.96 1,911,311 +1.98(+1.78%)
Jun 02, 2010 108.38 110.99 106.67 110.98 1,863,429 +3.87(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.