Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.00 12.12 11.82 12.12 1,737 +0.25(+2.11%)
Aug 28, 2009 11.91 12.00 11.73 11.87 5,146 +0.16(+1.37%)
Aug 27, 2009 11.76 11.77 11.62 11.71 5,200 +0.09(+0.77%)
Aug 26, 2009 11.69 11.88 11.61 11.62 23,672 -0.03(-0.26%)
Aug 25, 2009 11.62 11.90 11.62 11.65 8,680 +0.03(+0.26%)
Aug 24, 2009 12.11 12.11 11.60 11.62 10,375 -0.28(-2.35%)
Aug 21, 2009 11.90 11.95 11.90 11.90 5,800 +0.00(+0.00%)
Aug 20, 2009 11.98 12.15 11.90 11.90 4,008 -0.26(-2.12%)
Aug 19, 2009 12.11 12.50 11.79 12.16 37,890 +0.14(+1.15%)
Aug 18, 2009 11.64 12.12 11.64 12.02 5,600 +0.42(+3.62%)
Aug 17, 2009 11.57 11.60 11.34 11.60 4,000 +0.21(+1.84%)
Aug 14, 2009 11.63 11.64 11.34 11.39 11,717 -0.05(-0.44%)
Aug 13, 2009 11.60 11.73 11.44 11.44 1,913 -0.15(-1.29%)
Aug 12, 2009 11.61 11.63 11.59 11.59 10,250 -0.09(-0.77%)
Aug 11, 2009 11.75 11.75 11.40 11.68 5,800 +0.00(+0.00%)
Aug 10, 2009 11.39 11.68 11.37 11.68 10,362 +0.28(+2.46%)
Aug 07, 2009 11.69 11.69 11.08 11.40 20,002 -0.20(-1.72%)
Aug 06, 2009 11.60 11.60 11.60 11.60 6,700 +0.03(+0.26%)
Aug 05, 2009 11.58 11.58 11.50 11.57 2,486 +0.07(+0.61%)
Aug 04, 2009 11.45 11.50 11.44 11.50 4,100 +0.05(+0.44%)
Aug 03, 2009 11.30 11.45 11.28 11.45 11,823 +0.25(+2.23%)
Jul 31, 2009 11.03 11.20 11.00 11.20 6,500 +0.21(+1.91%)
Jul 30, 2009 11.28 11.28 10.80 10.99 15,857 -0.09(-0.81%)
Jul 29, 2009 11.15 11.15 11.04 11.08 7,138 +0.04(+0.36%)
Jul 28, 2009 11.00 11.05 10.90 11.04 6,253 -0.05(-0.45%)
Jul 27, 2009 11.05 11.12 11.01 11.09 5,602 -0.10(-0.89%)
Jul 24, 2009 11.38 11.38 11.00 11.19 7,391 -0.06(-0.53%)
Jul 23, 2009 11.30 11.30 11.25 11.25 2,339 +0.12(+1.08%)
Jul 22, 2009 11.05 11.14 10.97 11.13 3,662 -0.07(-0.62%)
Jul 21, 2009 11.33 11.33 11.14 11.20 12,538 -0.08(-0.71%)
Jul 20, 2009 11.00 11.29 11.00 11.28 1,743 +0.28(+2.55%)
Jul 17, 2009 11.00 11.01 10.89 11.00 3,900 +0.19(+1.72%)
Jul 16, 2009 10.60 10.88 10.60 10.81 8,100 +0.21(+2.02%)
Jul 15, 2009 10.60 10.60 10.59 10.60 6,348 +0.02(+0.19%)
Jul 14, 2009 10.51 10.60 10.51 10.58 5,250 -0.01(-0.09%)
Jul 13, 2009 10.44 10.59 10.40 10.59 7,035 +0.20(+1.92%)
Jul 10, 2009 10.37 10.39 10.31 10.39 14,593 -0.01(-0.10%)
Jul 09, 2009 10.50 10.50 10.37 10.40 10,987 -0.06(-0.57%)
Jul 08, 2009 10.31 10.46 10.26 10.46 12,161 +0.09(+0.87%)
Jul 07, 2009 10.41 10.41 10.35 10.37 5,275 +0.01(+0.10%)
Jul 06, 2009 10.63 10.63 10.36 10.36 9,817 -0.24(-2.26%)
Jul 02, 2009 10.55 10.60 10.55 10.60 1,000 +0.08(+0.79%)
Jul 01, 2009 10.71 10.74 10.41 10.52 17,569 -0.22(-2.08%)
Jun 30, 2009 10.77 10.77 10.74 10.74 3,630 -0.03(-0.28%)
Jun 29, 2009 10.75 10.77 10.72 10.77 1,700 +0.02(+0.19%)
Jun 26, 2009 10.65 10.75 10.65 10.75 4,800 +0.10(+0.94%)
Jun 25, 2009 10.56 10.65 10.50 10.65 6,515 +0.11(+1.04%)
Jun 24, 2009 10.43 10.55 10.43 10.54 2,481 +0.12(+1.15%)
Jun 23, 2009 10.42 10.44 10.38 10.42 3,194 +0.00(+0.00%)
Jun 22, 2009 10.55 10.55 10.30 10.42 8,750 -0.13(-1.23%)
Jun 19, 2009 10.54 10.55 10.51 10.55 2,200 -0.04(-0.38%)
Jun 18, 2009 10.60 10.60 10.49 10.59 8,945 -0.01(-0.09%)
Jun 17, 2009 10.59 10.60 10.53 10.60 3,918 +0.04(+0.38%)
Jun 16, 2009 10.40 10.56 10.40 10.56 8,400 +0.16(+1.54%)
Jun 15, 2009 10.60 10.60 10.26 10.40 6,639 -0.13(-1.23%)
Jun 12, 2009 10.89 10.89 10.40 10.53 8,100 -0.36(-3.31%)
Jun 11, 2009 10.93 10.93 10.78 10.89 3,325 +0.00(+0.00%)
Jun 10, 2009 10.95 11.00 10.83 10.89 8,750 -0.08(-0.73%)
Jun 09, 2009 11.02 11.09 10.95 10.97 5,393 -0.06(-0.54%)
Jun 08, 2009 11.19 11.21 10.75 11.03 21,083 -0.15(-1.37%)
Jun 05, 2009 11.52 11.52 11.18 11.18 15,877 -0.35(-3.01%)
Jun 04, 2009 11.51 11.63 11.51 11.53 6,850 -0.07(-0.60%)
Jun 03, 2009 11.60 11.77 11.60 11.60 3,613 -0.04(-0.34%)
Jun 02, 2009 12.15 12.15 11.61 11.64 12,775 -0.39(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.