Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.600 1.640 1.570 1.570 1,100,405 -0.04(-2.48%)
Aug 30, 2022 1.630 1.650 1.590 1.610 803,004 -0.05(-3.01%)
Aug 29, 2022 1.650 1.730 1.620 1.660 1,091,720 +0.00(+0.00%)
Aug 26, 2022 1.770 1.780 1.650 1.660 1,097,314 -0.12(-6.74%)
Aug 25, 2022 1.800 1.800 1.750 1.780 881,080 +0.00(+0.00%)
Aug 24, 2022 1.700 1.780 1.680 1.780 976,370 +0.10(+5.95%)
Aug 23, 2022 1.650 1.730 1.640 1.680 974,557 +0.04(+2.44%)
Aug 22, 2022 1.640 1.680 1.610 1.640 655,249 -0.02(-1.20%)
Aug 19, 2022 1.750 1.760 1.660 1.660 1,007,639 -0.11(-6.21%)
Aug 18, 2022 1.730 1.780 1.710 1.770 1,032,517 +0.04(+2.31%)
Aug 17, 2022 1.790 1.820 1.710 1.730 1,233,500 -0.07(-3.89%)
Aug 16, 2022 1.820 1.850 1.770 1.800 509,860 -0.03(-1.64%)
Aug 15, 2022 1.810 1.860 1.800 1.830 781,008 -0.03(-1.61%)
Aug 12, 2022 1.850 1.900 1.840 1.860 713,984 +0.02(+1.09%)
Aug 11, 2022 1.810 1.870 1.750 1.840 1,221,555 +0.05(+2.79%)
Aug 10, 2022 1.790 1.860 1.730 1.790 1,257,383 +0.02(+1.13%)
Aug 09, 2022 1.760 1.770 1.690 1.770 1,379,459 +0.02(+1.14%)
Aug 08, 2022 1.730 1.790 1.710 1.750 1,245,569 +0.05(+2.94%)
Aug 05, 2022 1.920 1.920 1.670 1.700 3,028,056 -0.22(-11.46%)
Aug 04, 2022 2.040 2.150 1.910 1.920 2,499,041 -0.15(-7.25%)
Aug 03, 2022 2.160 2.180 1.990 2.070 1,295,380 -0.07(-3.27%)
Aug 02, 2022 2.130 2.240 2.120 2.140 1,344,807 +0.03(+1.42%)
Jul 29, 2022 2.110 0 +0.08(+3.94%)
Jul 28, 2022 1.930 2.030 1.880 2.030 2,145,502 +0.17(+9.14%)
Jul 27, 2022 1.800 1.880 1.770 1.860 1,456,119 +0.10(+5.68%)
Jul 26, 2022 1.770 1.840 1.750 1.760 993,142 +0.01(+0.57%)
Jul 25, 2022 1.840 1.850 1.720 1.750 1,166,056 -0.08(-4.37%)
Jul 22, 2022 1.900 1.960 1.830 1.830 707,182 -0.04(-2.14%)
Jul 21, 2022 1.830 1.940 1.770 1.870 1,703,615 +0.05(+2.75%)
Jul 20, 2022 1.850 1.910 1.800 1.820 906,392 -0.03(-1.62%)
Jul 19, 2022 1.850 1.940 1.820 1.850 1,522,340 +0.01(+0.54%)
Jul 18, 2022 1.860 1.940 1.830 1.840 1,241,738 +0.02(+1.10%)
Jul 15, 2022 1.840 1.850 1.760 1.820 1,215,194 -0.01(-0.55%)
Jul 14, 2022 1.830 1.850 1.740 1.830 1,063,668 -0.06(-3.17%)
Jul 13, 2022 1.830 1.940 1.810 1.890 1,467,939 +0.05(+2.72%)
Jul 12, 2022 1.850 1.970 1.780 1.840 1,132,387 -0.01(-0.54%)
Jul 11, 2022 1.890 1.970 1.850 1.850 576,699 -0.06(-3.14%)
Jul 08, 2022 1.940 1.950 1.860 1.910 511,176 -0.03(-1.55%)
Jul 07, 2022 1.930 2.020 1.910 1.940 715,499 +0.05(+2.65%)
Jul 06, 2022 1.920 1.920 1.800 1.890 1,157,562 -0.02(-1.05%)
Jul 05, 2022 2.120 2.120 1.860 1.910 1,714,387 -0.23(-10.75%)
Jul 04, 2022 2.050 2.140 2.040 2.140 449,610 +0.07(+3.38%)
Jun 30, 2022 2.070 0 -0.15(-6.76%)
Jun 29, 2022 2.370 2.370 2.210 2.220 740,902 -0.11(-4.72%)
Jun 28, 2022 2.460 2.460 2.310 2.330 644,852 -0.12(-4.90%)
Jun 27, 2022 2.420 2.460 2.370 2.450 928,984 +0.02(+0.82%)
Jun 24, 2022 2.380 2.450 2.340 2.430 548,654 +0.05(+2.10%)
Jun 23, 2022 2.460 2.510 2.330 2.380 927,542 -0.08(-3.25%)
Jun 22, 2022 2.570 2.650 2.450 2.460 1,234,716 -0.13(-5.02%)
Jun 21, 2022 2.560 2.640 2.540 2.590 415,241 +0.01(+0.39%)
Jun 20, 2022 2.580 2.580 2.540 2.580 170,530 +0.00(+0.00%)
Jun 17, 2022 2.600 2.670 2.550 2.580 878,394 -0.07(-2.64%)
Jun 16, 2022 2.520 2.670 2.450 2.650 1,583,686 +0.08(+3.11%)
Jun 15, 2022 2.640 2.670 2.560 2.570 1,417,394 +0.02(+0.78%)
Jun 14, 2022 2.640 2.660 2.520 2.550 846,925 -0.09(-3.41%)
Jun 13, 2022 2.850 2.880 2.630 2.640 1,204,238 -0.32(-10.81%)
Jun 10, 2022 2.720 2.970 2.670 2.960 1,582,642 +0.22(+8.03%)
Jun 09, 2022 2.790 2.820 2.730 2.740 518,766 -0.07(-2.49%)
Jun 08, 2022 2.760 2.850 2.730 2.810 1,000,720 +0.03(+1.08%)
Jun 07, 2022 2.740 2.830 2.700 2.780 928,330 +0.03(+1.09%)
Jun 06, 2022 2.940 2.950 2.730 2.750 1,423,847 -0.15(-5.17%)
Jun 03, 2022 2.990 3.020 2.880 2.900 759,276 -0.12(-3.97%)
Jun 02, 2022 2.830 3.060 2.830 3.020 1,566,537 +0.23(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.