Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

6.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.370 4.370 4.370 0 +0.15(+3.55%)
Aug 28, 2014 4.260 4.280 4.200 4.220 543,316 +0.00(+0.00%)
Aug 27, 2014 4.280 4.290 4.235 4.220 456,487 -0.07(-1.63%)
Aug 26, 2014 4.280 4.290 4.240 4.290 569,881 +0.09(+2.14%)
Aug 25, 2014 4.250 4.280 4.200 4.200 412,171 -0.08(-1.87%)
Aug 22, 2014 4.300 4.320 4.210 4.280 675,072 +0.01(+0.23%)
Aug 21, 2014 4.320 4.350 4.230 4.270 927,525 -0.16(-3.61%)
Aug 20, 2014 4.350 4.480 4.340 4.430 1,163,992 +0.05(+1.14%)
Aug 19, 2014 4.400 4.440 4.340 4.380 867,757 -0.04(-0.90%)
Aug 18, 2014 4.350 4.425 4.290 4.420 1,320,334 +0.05(+1.14%)
Aug 15, 2014 4.230 4.430 4.200 4.370 1,154,944 +0.04(+0.92%)
Aug 14, 2014 4.240 4.450 4.230 4.330 1,672,018 +0.13(+3.10%)
Aug 13, 2014 4.200 4.220 4.120 4.200 467,827 +0.03(+0.72%)
Aug 12, 2014 4.130 4.240 4.130 4.170 866,436 +0.06(+1.46%)
Aug 11, 2014 4.060 4.130 4.040 4.110 583,783 +0.02(+0.49%)
Aug 08, 2014 4.110 4.190 4.070 4.090 672,584 -0.01(-0.24%)
Aug 07, 2014 4.110 4.130 4.050 4.100 854,156 -0.02(-0.49%)
Aug 06, 2014 4.050 4.200 4.040 4.120 1,292,870 +0.15(+3.78%)
Aug 05, 2014 3.950 3.980 3.800 3.970 1,413,678 -0.12(-2.93%)
Aug 01, 2014 4.090 4.090 4.090 0 +0.06(+1.49%)
Jul 31, 2014 4.080 4.100 3.950 4.030 1,057,931 -0.08(-1.95%)
Jul 30, 2014 4.100 4.150 4.050 4.110 572,470 +0.00(+0.00%)
Jul 29, 2014 4.120 4.140 4.060 4.110 956,033 +0.00(+0.00%)
Jul 28, 2014 4.070 4.110 4.040 4.110 938,247 +0.04(+0.98%)
Jul 25, 2014 3.890 4.070 3.890 4.070 1,223,279 +0.16(+4.09%)
Jul 24, 2014 4.010 4.010 3.880 3.910 1,109,826 -0.12(-2.98%)
Jul 23, 2014 4.120 4.150 3.990 4.030 1,154,313 -0.07(-1.71%)
Jul 22, 2014 4.130 4.140 4.060 4.100 594,276 -0.05(-1.20%)
Jul 21, 2014 4.210 4.220 4.100 4.150 607,660 -0.01(-0.24%)
Jul 18, 2014 4.170 4.190 4.100 4.160 796,422 -0.07(-1.65%)
Jul 17, 2014 4.120 4.260 4.100 4.230 1,334,446 +0.13(+3.17%)
Jul 16, 2014 4.080 4.160 4.060 4.100 1,289,169 +0.07(+1.74%)
Jul 15, 2014 4.240 4.270 4.030 4.030 1,760,170 -0.17(-4.05%)
Jul 14, 2014 4.220 4.280 4.180 4.200 1,327,917 -0.16(-3.67%)
Jul 11, 2014 4.220 4.370 4.220 4.360 1,199,084 +0.15(+3.56%)
Jul 10, 2014 4.530 4.550 4.210 4.210 2,045,989 -0.24(-5.39%)
Jul 09, 2014 4.250 4.450 4.250 4.450 2,031,423 +0.24(+5.70%)
Jul 08, 2014 4.280 4.310 4.110 4.210 1,724,175 -0.01(-0.24%)
Jul 07, 2014 4.250 4.300 4.200 4.220 630,325 -0.05(-1.17%)
Jul 04, 2014 4.260 4.310 4.260 4.270 231,579 -0.02(-0.47%)
Jul 03, 2014 4.310 4.320 4.250 4.290 679,141 -0.03(-0.69%)
Jul 02, 2014 4.320 4.380 4.290 4.320 789,352 -0.07(-1.59%)
Jun 30, 2014 4.390 4.390 4.390 0 +0.09(+2.09%)
Jun 27, 2014 4.320 4.370 4.230 4.300 820,017 +0.00(+0.00%)
Jun 26, 2014 4.230 4.320 4.195 4.300 667,526 +0.03(+0.70%)
Jun 25, 2014 4.330 4.340 4.170 4.270 2,065,359 -0.10(-2.29%)
Jun 24, 2014 4.520 4.570 4.350 4.370 3,532,431 -0.10(-2.24%)
Jun 23, 2014 4.550 4.560 4.420 4.470 1,000,251 -0.03(-0.67%)
Jun 20, 2014 4.390 4.540 4.360 4.500 3,180,445 +0.06(+1.35%)
Jun 19, 2014 4.450 4.560 4.420 4.440 2,314,971 +0.05(+1.14%)
Jun 18, 2014 4.220 4.395 4.210 4.390 1,429,226 +0.17(+4.03%)
Jun 17, 2014 4.200 4.290 4.180 4.220 1,046,232 -0.07(-1.63%)
Jun 16, 2014 4.350 4.350 4.180 4.290 1,233,787 +0.01(+0.23%)
Jun 13, 2014 4.370 4.400 4.220 4.280 1,381,852 -0.12(-2.73%)
Jun 12, 2014 4.290 4.410 4.280 4.400 1,521,964 +0.16(+3.77%)
Jun 11, 2014 4.110 4.300 4.110 4.240 1,224,888 +0.13(+3.16%)
Jun 10, 2014 4.010 4.120 4.000 4.110 1,003,003 +0.25(+6.48%)
Jun 06, 2014 3.940 3.960 3.830 3.860 797,366 -0.04(-1.03%)
Jun 05, 2014 3.850 3.930 3.810 3.900 1,267,941 +0.11(+2.90%)
Jun 04, 2014 3.830 3.950 3.670 3.790 3,473,594 +0.08(+2.16%)
Jun 03, 2014 3.320 3.850 3.280 3.710 4,212,253 +0.40(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.