Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.550 5.600 5.200 5.310 439,557 -0.25(-4.50%)
Aug 30, 2006 5.600 5.840 5.440 5.560 308,559 -0.02(-0.36%)
Aug 29, 2006 5.460 5.750 5.420 5.580 564,895 +0.21(+3.91%)
Aug 28, 2006 5.000 5.890 4.960 5.370 1,370,359 +0.39(+7.83%)
Aug 25, 2006 5.250 5.340 4.830 4.980 688,326 -0.42(-7.78%)
Aug 24, 2006 4.250 5.600 4.200 5.400 2,063,979 +1.21(+28.88%)
Aug 23, 2006 4.200 4.290 4.170 4.190 62,655 -0.01(-0.24%)
Aug 22, 2006 4.190 4.320 4.170 4.200 58,721 -0.01(-0.24%)
Aug 21, 2006 4.380 4.380 4.150 4.210 89,529 -0.05(-1.17%)
Aug 18, 2006 4.250 4.400 4.250 4.260 64,680 -0.01(-0.23%)
Aug 17, 2006 4.240 4.400 4.240 4.270 132,795 +0.07(+1.67%)
Aug 16, 2006 4.150 4.380 4.150 4.200 113,633 +0.05(+1.20%)
Aug 15, 2006 4.200 4.320 4.140 4.150 95,632 -0.01(-0.24%)
Aug 14, 2006 4.180 4.240 4.100 4.160 98,188 +0.01(+0.24%)
Aug 11, 2006 4.150 4.210 4.100 4.150 82,066 -0.04(-0.95%)
Aug 10, 2006 4.300 4.330 4.180 4.190 94,390 -0.15(-3.46%)
Aug 09, 2006 4.450 4.490 4.320 4.340 124,184 -0.15(-3.34%)
Aug 08, 2006 4.540 4.550 4.300 4.490 146,289 -0.01(-0.22%)
Aug 07, 2006 4.500 4.570 4.350 4.500 146,841 -0.01(-0.22%)
Aug 04, 2006 4.600 4.728 4.400 4.510 163,579 -0.01(-0.22%)
Aug 03, 2006 4.660 4.660 4.400 4.520 222,116 -0.10(-2.16%)
Aug 02, 2006 4.840 4.880 4.600 4.620 104,601 -0.15(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.