Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.115 8.176 8.053 8.097 17,231 -0.08(-0.97%)
Aug 30, 2016 8.150 8.238 8.124 8.176 26,675 +0.02(+0.22%)
Aug 29, 2016 8.150 8.220 8.115 8.159 16,157 +0.03(+0.32%)
Aug 26, 2016 8.220 8.317 8.101 8.132 47,065 -0.04(-0.43%)
Aug 25, 2016 8.194 8.212 8.159 8.168 36,140 -0.01(-0.11%)
Aug 24, 2016 8.220 8.308 8.168 8.176 37,187 -0.02(-0.22%)
Aug 23, 2016 8.264 8.309 8.185 8.194 86,124 +0.00(+0.00%)
Aug 22, 2016 8.229 8.256 8.159 8.194 25,610 -0.06(-0.75%)
Aug 19, 2016 8.256 8.260 8.150 8.256 25,348 -0.02(-0.21%)
Aug 18, 2016 8.168 8.291 8.168 8.273 67,600 +0.16(+1.95%)
Aug 17, 2016 8.132 8.148 8.009 8.115 18,077 -0.01(-0.11%)
Aug 16, 2016 8.159 8.159 8.106 8.123 24,202 -0.04(-0.43%)
Aug 15, 2016 8.115 8.168 8.060 8.159 64,116 +0.13(+1.65%)
Aug 12, 2016 8.106 8.110 8.021 8.027 50,529 -0.04(-0.55%)
Aug 11, 2016 8.106 8.132 8.059 8.071 21,829 +0.04(+0.55%)
Aug 10, 2016 8.132 8.132 8.018 8.027 38,046 -0.16(-1.94%)
Aug 09, 2016 8.176 8.194 8.151 8.185 18,093 +0.00(+0.00%)
Aug 08, 2016 8.185 8.194 8.128 8.185 15,113 +0.08(+0.98%)
Aug 05, 2016 8.079 8.168 8.079 8.106 51,490 -0.03(-0.32%)
Aug 04, 2016 8.097 8.163 8.097 8.132 31,102 +0.07(+0.89%)
Aug 03, 2016 7.974 8.079 7.974 8.061 22,919 +0.04(+0.54%)
Aug 02, 2016 8.044 8.053 7.934 8.018 33,820 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.