Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 25, 2014 0.0003 0.0003 0.0003 0.0004 4,157,201 +0.00(+100.00%)
Aug 22, 2014 0.0002 0.0002 0.0002 0.0002 175,075 -0.00(-33.33%)
Aug 21, 2014 0.0002 0.0003 0.0002 0.0003 498,075 +0.00(+50.00%)
Aug 20, 2014 0.0002 0.0002 0.0002 0.0002 125,000 -0.00(-33.33%)
Aug 15, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 11, 2014 0.0004 0.0004 0.0004 0.0004 5,701 +0.00(+33.33%)
Aug 08, 2014 0.0003 0.0003 0.0003 1,350,000 +0.00(+0.00%)
Aug 07, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2014 0.0003 0.0003 0.0003 0.0003 10,550 +0.00(+0.00%)
Aug 05, 2014 0.0003 0.0003 0.0003 0.0003 1,200,000 +0.00(+0.00%)
Aug 04, 2014 0.0004 0.0004 0.0003 0.0003 1,798,790 -0.00(-25.00%)
Aug 01, 2014 0.0005 0.0005 0.0003 0.0004 17,543,998 -0.00(-20.00%)
Jul 31, 2014 0.0004 0.0005 0.0004 0.0005 1,510,000 +0.00(+25.00%)
Jul 30, 2014 0.0004 0.0004 0.0004 0.0004 213,000 +0.00(+0.00%)
Jul 28, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 23, 2014 0.0004 0.0006 0.0004 0.0005 3,573,200 +0.00(+25.00%)
Jul 22, 2014 0.0005 0.0005 0.0004 0.0004 1,370,000 +0.00(+0.00%)
Jul 21, 2014 0.0004 0.0004 0.0004 0.0004 2,863,147 -0.00(-20.00%)
Jul 17, 2014 0.0005 0.0005 0.0005 2 -0.00(-28.57%)
Jul 16, 2014 0.0006 0.0007 0.0005 0.0007 4,815,457 +0.00(+16.67%)
Jul 15, 2014 0.0004 0.0007 0.0004 0.0006 24,178,224 +0.00(+50.00%)
Jul 14, 2014 0.0005 0.0006 0.0003 0.0004 15,607,000 -0.00(-20.00%)
Jul 11, 2014 0.0004 0.0007 0.0004 0.0005 48,088,552 +0.00(+66.67%)
Jul 10, 2014 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Jul 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 07, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 01, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 30, 2014 0.0003 0.0003 0.0003 0.0003 1,111,000 +0.00(+0.00%)
Jun 27, 2014 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Jun 26, 2014 0.0003 0.0003 0.0002 0.0003 4,250,000 +0.00(+0.00%)
Jun 25, 2014 0.0003 0.0003 0.0003 0.0003 1,712,500 +0.00(+50.00%)
Jun 23, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jun 20, 2014 0.0003 0.0004 0.0003 0.0004 1,613,439 +0.00(+33.33%)
Jun 19, 2014 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jun 18, 2014 0.0003 0.0003 0.0003 0.0003 460,000 +0.00(+50.00%)
Jun 17, 2014 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jun 16, 2014 0.0002 0.0002 0.0002 0.0002 1,960,000 +0.00(+0.00%)
Jun 13, 2014 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Jun 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 09, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 06, 2014 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jun 04, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.