Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 59.55 59.98 59.45 59.93 833,100 +0.38(+0.64%)
Aug 29, 2019 59.57 59.64 59.30 59.55 257,919 +0.21(+0.35%)
Aug 28, 2019 59.21 59.37 59.17 59.34 657,772 +0.16(+0.27%)
Aug 27, 2019 59.22 59.31 59.17 59.18 876,332 +0.01(+0.02%)
Aug 26, 2019 59.39 59.43 59.16 59.17 765,534 -0.09(-0.15%)
Aug 23, 2019 59.27 59.51 59.25 59.26 766,500 -0.01(-0.02%)
Aug 22, 2019 59.27 59.66 59.25 59.27 289,832 +0.04(+0.07%)
Aug 21, 2019 59.26 59.38 59.15 59.23 718,731 +0.09(+0.15%)
Aug 20, 2019 59.35 59.60 59.12 59.14 808,428 -0.08(-0.14%)
Aug 19, 2019 59.94 59.94 58.95 59.22 1,762,871 -0.67(-1.12%)
Aug 16, 2019 59.93 60.00 59.73 59.89 706,000 +0.12(+0.20%)
Aug 15, 2019 60.19 60.20 59.21 59.77 2,022,219 -0.36(-0.60%)
Aug 14, 2019 60.04 60.29 60.03 60.13 913,530 +0.03(+0.05%)
Aug 13, 2019 60.00 60.28 59.98 60.10 2,218,808 +0.10(+0.17%)
Aug 12, 2019 60.02 60.07 59.95 60.00 1,717,900 +0.00(+0.00%)
Aug 09, 2019 60.13 60.20 59.91 60.00 2,101,400 -0.15(-0.25%)
Aug 08, 2019 60.00 60.28 59.93 60.15 2,558,455 +0.15(+0.25%)
Aug 07, 2019 60.02 60.10 59.72 60.00 9,727,313 +19.22(+47.13%)
Aug 06, 2019 40.94 41.35 40.19 40.78 142,536 +0.11(+0.27%)
Aug 05, 2019 40.65 41.07 39.58 40.67 170,203 -0.74(-1.79%)
Aug 02, 2019 42.37 42.95 40.97 41.41 211,800 -1.20(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.