Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.02 13.50 13.00 13.10 8,216 -0.55(-4.03%)
Aug 30, 2010 14.00 14.20 13.20 13.65 12,061 -1.12(-7.58%)
Aug 27, 2010 14.77 14.83 14.40 14.77 1,400 +0.25(+1.76%)
Aug 26, 2010 14.52 14.60 14.22 14.52 8,850 +0.02(+0.10%)
Aug 25, 2010 13.90 14.94 13.61 14.50 9,781 -0.08(-0.55%)
Aug 24, 2010 15.06 15.10 14.50 14.58 2,875 -0.54(-3.54%)
Aug 23, 2010 16.51 16.51 14.75 15.12 45,466 +0.39(+2.65%)
Aug 20, 2010 14.65 14.80 14.60 14.72 5,140 -0.08(-0.51%)
Aug 19, 2010 15.71 15.71 14.80 14.80 9,486 -0.78(-5.01%)
Aug 18, 2010 15.50 15.62 15.44 15.58 14,971 +0.38(+2.50%)
Aug 17, 2010 15.08 15.48 15.08 15.20 9,809 +0.10(+0.66%)
Aug 16, 2010 15.40 15.40 15.00 15.10 18,305 -0.25(-1.63%)
Aug 13, 2010 15.35 16.80 15.00 15.35 49,953 -2.99(-16.30%)
Aug 12, 2010 19.29 19.49 17.51 18.34 12,238 -1.16(-5.95%)
Aug 11, 2010 19.19 19.51 19.19 19.50 1,199 -0.10(-0.51%)
Aug 10, 2010 19.90 19.90 19.60 19.60 3,059 -0.10(-0.51%)
Aug 09, 2010 19.68 19.89 19.48 19.70 4,411 +0.24(+1.23%)
Aug 06, 2010 19.46 19.46 19.46 19.46 160 +0.19(+0.99%)
Aug 05, 2010 19.24 19.55 19.24 19.27 2,945 +0.02(+0.10%)
Aug 04, 2010 19.33 19.77 18.25 19.25 12,924 -0.50(-2.53%)
Aug 03, 2010 19.05 19.97 18.66 19.75 4,229 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.