Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	60.72	60.77	60.23	60.23	1,248,909	-0.41(-0.68%)
Aug 30, 2023	60.65	60.92	60.56	60.64	900,922	+0.00(+0.00%)
Aug 29, 2023	60.44	60.68	60.23	60.64	2,122,800	+0.24(+0.39%)
Aug 28, 2023	60.33	60.58	60.23	60.40	2,004,353	+0.20(+0.33%)
Aug 25, 2023	60.05	60.39	59.80	60.21	2,155,642	+0.40(+0.67%)
Aug 24, 2023	59.96	60.57	59.77	59.80	1,462,913	-0.29(-0.47%)
Aug 23, 2023	59.96	60.09	59.84	60.09	1,905,663	+0.33(+0.56%)
Aug 22, 2023	59.94	59.99	59.70	59.75	1,576,307	-0.17(-0.28%)
Aug 21, 2023	60.08	60.14	59.63	59.92	2,155,426	-0.20(-0.33%)
Aug 18, 2023	59.81	60.27	59.81	60.12	2,470,096	+0.23(+0.38%)
Aug 17, 2023	60.34	60.49	59.89	59.89	2,564,878	-0.51(-0.84%)
Aug 16, 2023	60.51	60.72	60.36	60.40	1,739,471	-0.05(-0.08%)
Aug 15, 2023	60.93	60.96	60.44	60.45	1,897,679	-0.71(-1.16%)
Aug 14, 2023	61.31	61.43	61.05	61.16	1,649,910	-0.21(-0.34%)
Aug 11, 2023	61.04	61.38	60.98	61.36	1,144,997	+0.33(+0.55%)
Aug 10, 2023	61.32	61.65	60.91	61.03	1,740,258	-0.18(-0.29%)
Aug 09, 2023	61.05	61.50	61.03	61.21	1,713,601	+0.12(+0.19%)
Aug 08, 2023	61.22	61.30	60.81	61.09	1,848,140	-0.29(-0.48%)
Aug 07, 2023	61.01	61.47	61.01	61.38	1,644,579	+0.47(+0.77%)
Aug 04, 2023	61.48	61.69	60.87	60.91	2,016,986	-0.49(-0.80%)
Aug 03, 2023	61.84	61.88	61.37	61.40	2,132,282	-0.54(-0.87%)
Aug 02, 2023	61.76	62.29	61.75	61.94	1,561,039	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News