Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	61.28	61.47	60.72	60.74	5,103,895	-0.35(-0.57%)
Aug 30, 2022	61.86	61.86	60.95	61.09	3,100,039	-0.69(-1.12%)
Aug 29, 2022	61.66	62.17	61.29	61.78	2,498,315	-0.09(-0.14%)
Aug 26, 2022	63.34	63.34	61.84	61.86	6,641,559	-1.37(-2.17%)
Aug 25, 2022	62.96	63.26	62.69	63.24	1,599,965	+0.39(+0.63%)
Aug 24, 2022	62.72	62.94	62.54	62.84	1,476,648	+0.17(+0.28%)
Aug 23, 2022	63.05	63.05	62.52	62.67	1,571,942	-0.48(-0.76%)
Aug 22, 2022	63.69	63.75	63.05	63.15	4,199,336	-0.88(-1.38%)
Aug 19, 2022	64.04	64.25	63.90	64.03	2,692,886	-0.24(-0.37%)
Aug 18, 2022	64.31	64.40	63.98	64.27	2,354,790	+0.00(+0.00%)
Aug 17, 2022	63.96	64.49	63.96	64.27	1,426,667	-0.04(-0.06%)
Aug 16, 2022	63.89	64.51	63.89	64.31	1,993,199	+0.30(+0.46%)
Aug 15, 2022	63.43	64.05	63.30	64.01	2,879,102	+0.44(+0.69%)
Aug 12, 2022	62.94	63.59	62.92	63.57	1,974,524	+0.86(+1.38%)
Aug 11, 2022	62.92	63.25	62.61	62.71	1,693,206	-0.03(-0.05%)
Aug 10, 2022	62.61	62.76	62.41	62.74	3,240,267	+0.59(+0.94%)
Aug 09, 2022	61.77	62.25	61.77	62.15	2,318,927	+0.42(+0.68%)
Aug 08, 2022	61.83	62.11	61.60	61.73	3,691,918	+0.19(+0.31%)
Aug 05, 2022	61.35	61.57	61.01	61.54	1,771,090	-0.04(-0.06%)
Aug 04, 2022	61.65	61.96	61.51	61.58	3,849,781	-0.10(-0.16%)
Aug 03, 2022	61.45	61.77	61.02	61.67	2,978,488	+0.28(+0.45%)
Aug 02, 2022	61.83	62.01	61.36	61.39	4,981,819	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News