Skip to main content

Select Water Solutions Inc (NY: WTTR )

9.230 +0.080 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.099 5.271 5.070 5.137 455,610 -0.01(-0.19%)
Aug 30, 2021 5.444 5.464 5.127 5.147 204,445 -0.28(-5.13%)
Aug 27, 2021 5.320 5.536 5.281 5.425 603,254 -0.01(-0.18%)
Aug 26, 2021 5.425 5.560 5.368 5.435 213,161 -0.04(-0.70%)
Aug 25, 2021 5.339 5.492 5.204 5.473 216,743 +0.12(+2.33%)
Aug 24, 2021 5.320 5.416 5.255 5.348 214,122 +0.16(+3.15%)
Aug 23, 2021 5.348 5.377 5.147 5.185 232,143 +0.05(+0.93%)
Aug 20, 2021 5.031 5.238 5.012 5.137 300,368 +0.03(+0.56%)
Aug 19, 2021 5.089 5.195 4.907 5.108 501,075 -0.09(-1.66%)
Aug 18, 2021 5.127 5.464 5.127 5.195 313,070 +0.01(+0.19%)
Aug 17, 2021 5.012 5.262 4.859 5.185 463,649 +0.11(+2.08%)
Aug 16, 2021 5.022 5.108 4.878 5.079 281,703 -0.07(-1.31%)
Aug 13, 2021 5.310 5.310 5.079 5.147 306,994 -0.18(-3.42%)
Aug 12, 2021 5.281 5.368 5.223 5.329 233,969 +0.04(+0.73%)
Aug 11, 2021 5.137 5.310 5.012 5.291 207,699 +0.08(+1.47%)
Aug 10, 2021 5.060 5.329 5.003 5.214 241,619 +0.22(+4.42%)
Aug 09, 2021 5.060 5.175 4.878 4.993 305,797 -0.16(-3.17%)
Aug 06, 2021 5.271 5.454 5.147 5.156 227,337 -0.09(-1.65%)
Aug 05, 2021 5.166 5.339 5.075 5.243 399,976 +0.08(+1.49%)
Aug 04, 2021 5.473 5.608 5.156 5.166 523,118 -0.59(-10.18%)
Aug 03, 2021 5.473 5.771 5.444 5.752 384,824 +0.28(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.